Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
173 |
173 |
157 |
157 |
157 |
-7 (-4.27%)
|
47,679 |
| 27 Jun 2022 |
GBX |
173 |
173 |
157.3 |
164 |
164 |
-6 (-3.53%)
|
22,533 |
| 24 Jun 2022 |
GBX |
167.9 |
172.5 |
164 |
170 |
170 |
+2 (+1.19%)
|
82,280 |
| 23 Jun 2022 |
GBX |
170 |
170 |
158.4 |
168 |
168 |
0.0 (0.0%)
|
91,488 |
| 22 Jun 2022 |
GBX |
175 |
175 |
159.1 |
168 |
168 |
-2 (-1.18%)
|
57,624 |
| 21 Jun 2022 |
GBX |
175 |
175 |
161.3 |
170 |
170 |
+1 (+0.59%)
|
75,032 |
| 20 Jun 2022 |
GBX |
179.8 |
180.9 |
163.1 |
169 |
169 |
-2.8 (-1.63%)
|
562,866 |
| 17 Jun 2022 |
GBX |
168.7 |
186.8 |
168.7 |
171.8 |
171.8 |
+3.5 (+2.08%)
|
101,025 |
| 16 Jun 2022 |
GBX |
193.9 |
193.9 |
168 |
168.3 |
168.3 |
-17.7 (-9.52%)
|
138,357 |
| 15 Jun 2022 |
GBX |
188.7 |
191.1 |
174.739 |
186 |
186 |
-2.3 (-1.22%)
|
127,734 |
| 14 Jun 2022 |
GBX |
204 |
204 |
185.58 |
188.3 |
188.3 |
-7.7 (-3.93%)
|
164,114 |
| 13 Jun 2022 |
GBX |
207.8 |
211.17 |
196 |
196 |
196 |
-17 (-7.98%)
|
105,963 |
| 10 Jun 2022 |
GBX |
215.6 |
223 |
196.1 |
213 |
213 |
0.0 (0.0%)
|
95,464 |
| 9 Jun 2022 |
GBX |
217.2 |
217.2 |
200.6 |
213 |
213 |
+5.4 (+2.60%)
|
68,166 |
| 8 Jun 2022 |
GBX |
210 |
210 |
203.267 |
207.6 |
207.6 |
+0.2 (+0.10%)
|
29,656 |
| 7 Jun 2022 |
GBX |
205.8 |
219.8 |
200 |
207.4 |
207.4 |
-2.6 (-1.24%)
|
50,648 |
| 6 Jun 2022 |
GBX |
201 |
216.2 |
192.1 |
210 |
210 |
+15 (+7.69%)
|
139,143 |
| 1 Jun 2022 |
GBX |
209.4 |
209.4 |
195 |
195 |
195 |
-5 (-2.50%)
|
15,414 |
| 31 May 2022 |
GBX |
210 |
210 |
198.565 |
200 |
200 |
-2.8 (-1.38%)
|
67,445 |
| 30 May 2022 |
GBX |
210 |
210 |
195.9 |
202.8 |
202.8 |
-1.2 (-0.59%)
|
17,434 |
| 27 May 2022 |
GBX |
207.8 |
208.8 |
193.3 |
204 |
204 |
-3.8 (-1.83%)
|
48,255 |
| 26 May 2022 |
GBX |
212.2 |
214.4 |
203.26 |
207.8 |
207.8 |
-1.2 (-0.57%)
|
35,747 |
| 25 May 2022 |
GBX |
209.6 |
217.8 |
201.576 |
209 |
209 |
-1 (-0.48%)
|
19,860 |
| 24 May 2022 |
GBX |
218 |
218 |
200.8 |
210 |
210 |
-2 (-0.94%)
|
16,206 |
| 23 May 2022 |
GBX |
210 |
217.8 |
199.779 |
212 |
212 |
+3.2 (+1.53%)
|
90,206 |
| 20 May 2022 |
GBX |
198.4 |
208.8 |
195 |
208.8 |
208.8 |
+10.8 (+5.45%)
|
227,473 |
| 19 May 2022 |
GBX |
192.1 |
209.255 |
192.1 |
198 |
198 |
-2 (-1%)
|
26,758 |
| 18 May 2022 |
GBX |
214 |
214 |
192 |
200 |
200 |
-6 (-2.91%)
|
79,030 |
| 17 May 2022 |
GBX |
215.8 |
215.8 |
202 |
206 |
206 |
-0.2 (-0.10%)
|
38,581 |
| 16 May 2022 |
GBX |
218 |
227.32 |
206.2 |
206.2 |
206.2 |
-11 (-5.06%)
|
42,390 |
