Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
223 |
237.81 |
213 |
217.2 |
217.2 |
+1.2 (+0.56%)
|
212,283 |
| 12 May 2022 |
GBX |
210.6 |
217.4 |
188.81 |
216 |
216 |
-2 (-0.92%)
|
220,568 |
| 11 May 2022 |
GBX |
188.5 |
218 |
188.5 |
218 |
218 |
+18.6 (+9.33%)
|
127,286 |
| 10 May 2022 |
GBX |
184.6 |
203.6 |
184.6 |
199.4 |
199.4 |
+6.4 (+3.32%)
|
81,761 |
| 9 May 2022 |
GBX |
215 |
215.216 |
184.9 |
193 |
193 |
-13 (-6.31%)
|
90,565 |
| 6 May 2022 |
GBX |
214.4 |
219.6 |
201.4 |
206 |
206 |
-14 (-6.36%)
|
660,656 |
| 5 May 2022 |
GBX |
209.2 |
222.568 |
209.2 |
220 |
220 |
+3.4 (+1.57%)
|
81,344 |
| 4 May 2022 |
GBX |
208 |
216.6 |
200.824 |
216.6 |
216.6 |
+5.4 (+2.56%)
|
109,296 |
| 3 May 2022 |
GBX |
214.2 |
232.8 |
200.653 |
211.2 |
211.2 |
-13.2 (-5.88%)
|
94,185 |
| 29 Apr 2022 |
GBX |
224.2 |
227.622 |
220 |
224.4 |
224.4 |
-0.8 (-0.36%)
|
65,739 |
| 28 Apr 2022 |
GBX |
232.8 |
232.8 |
217 |
225.2 |
225.2 |
+0.6 (+0.27%)
|
70,902 |
| 27 Apr 2022 |
GBX |
220 |
230.04 |
216 |
224.6 |
224.6 |
+2.6 (+1.17%)
|
131,041 |
| 26 Apr 2022 |
GBX |
213.4 |
224.8 |
206.8 |
222 |
222 |
+3 (+1.37%)
|
72,071 |
| 25 Apr 2022 |
GBX |
216 |
224.8 |
208.734 |
219 |
219 |
+1.4 (+0.64%)
|
66,250 |
| 22 Apr 2022 |
GBX |
218.4 |
222.6 |
207.304 |
217.6 |
217.6 |
-0.4 (-0.18%)
|
58,119 |
| 21 Apr 2022 |
GBX |
207.2 |
220.2 |
206.4 |
218 |
218 |
+5.4 (+2.54%)
|
46,674 |
| 20 Apr 2022 |
GBX |
217.4 |
221.695 |
204.976 |
212.6 |
212.6 |
+0.6 (+0.28%)
|
279,479 |
| 19 Apr 2022 |
GBX |
205.6 |
220.8 |
203.2 |
212 |
212 |
+4.4 (+2.12%)
|
100,470 |
| 14 Apr 2022 |
GBX |
206.4 |
222.2 |
195.1 |
207.6 |
207.6 |
+4.4 (+2.17%)
|
183,890 |
| 13 Apr 2022 |
GBX |
202 |
210 |
193.1 |
203.2 |
203.2 |
-0.8 (-0.39%)
|
55,669 |
| 12 Apr 2022 |
GBX |
207.8 |
210.2 |
193 |
204 |
204 |
+4 (+2%)
|
70,172 |
| 11 Apr 2022 |
GBX |
191.5 |
223.255 |
190.1 |
200 |
200 |
+2.9 (+1.47%)
|
222,940 |
| 8 Apr 2022 |
GBX |
195.5 |
199 |
187.074 |
197.1 |
197.1 |
+3.7 (+1.91%)
|
118,580 |
| 7 Apr 2022 |
GBX |
203.8 |
203.8 |
189 |
193.4 |
193.4 |
-6 (-3.01%)
|
101,032 |
| 6 Apr 2022 |
GBX |
200 |
202.4 |
190.1 |
199.4 |
199.4 |
-2.4 (-1.19%)
|
63,759 |
| 5 Apr 2022 |
GBX |
200 |
203.8 |
190.7 |
201.8 |
201.8 |
+11.2 (+5.88%)
|
112,832 |
| 4 Apr 2022 |
GBX |
189.7 |
203.8 |
189.1 |
190.6 |
190.6 |
-4.8 (-2.46%)
|
89,447 |
| 1 Apr 2022 |
GBX |
195.5 |
202.64 |
189.8 |
195.4 |
195.4 |
-1.6 (-0.81%)
|
35,964 |
| 31 Mar 2022 |
GBX |
202 |
209.8 |
193.08 |
197 |
197 |
-0.4 (-0.20%)
|
80,491 |
| 30 Mar 2022 |
GBX |
193.1 |
204.936 |
193.1 |
197.4 |
197.4 |
-4 (-1.99%)
|
988,269 |
