Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
202 |
210.4 |
202 |
204 |
204 |
+2 (+0.99%)
|
255,189 |
| 14 Feb 2022 |
GBX |
205 |
218.4 |
195.9 |
202 |
202 |
-1 (-0.49%)
|
607,290 |
| 11 Feb 2022 |
GBX |
188 |
206.6 |
188 |
203 |
203 |
+7.5 (+3.84%)
|
257,004 |
| 10 Feb 2022 |
GBX |
204 |
204 |
188.7 |
195.5 |
195.5 |
-3.5 (-1.76%)
|
244,085 |
| 9 Feb 2022 |
GBX |
204 |
208 |
199 |
199 |
199 |
-1 (-0.50%)
|
622,051 |
| 8 Feb 2022 |
GBX |
206 |
206 |
194.1 |
200 |
200 |
-4.8 (-2.34%)
|
242,343 |
| 7 Feb 2022 |
GBX |
219 |
219 |
202 |
204.8 |
204.8 |
-6.6 (-3.12%)
|
291,386 |
| 4 Feb 2022 |
GBX |
216 |
216 |
195.7 |
211.4 |
211.4 |
-3.6 (-1.67%)
|
292,006 |
| 3 Feb 2022 |
GBX |
228 |
230.608 |
211.2 |
215 |
215 |
-13 (-5.70%)
|
163,782 |
| 2 Feb 2022 |
GBX |
230 |
235 |
222.8 |
228 |
228 |
+0.4 (+0.18%)
|
184,690 |
| 1 Feb 2022 |
GBX |
218 |
233.299 |
218 |
227.6 |
227.6 |
+0.4 (+0.18%)
|
296,777 |
| 31 Jan 2022 |
GBX |
236 |
236 |
221 |
227.2 |
227.2 |
-2.8 (-1.22%)
|
104,047 |
| 28 Jan 2022 |
GBX |
236 |
236 |
221.17 |
230 |
230 |
-2 (-0.86%)
|
99,668 |
| 27 Jan 2022 |
GBX |
230.8 |
232.68 |
217.8 |
232 |
232 |
+8 (+3.57%)
|
171,956 |
| 26 Jan 2022 |
GBX |
236 |
238.2 |
224 |
224 |
224 |
-4 (-1.75%)
|
90,206 |
| 25 Jan 2022 |
GBX |
234 |
235.2 |
220 |
228 |
228 |
+2 (+0.88%)
|
143,078 |
| 24 Jan 2022 |
GBX |
250 |
250 |
213.052 |
226 |
226 |
-18 (-7.38%)
|
287,099 |
| 21 Jan 2022 |
GBX |
248.2 |
249.54 |
233.61 |
244 |
244 |
+2 (+0.83%)
|
403,923 |
| 20 Jan 2022 |
GBX |
250 |
255.4 |
238 |
242 |
242 |
-2.8 (-1.14%)
|
125,877 |
| 19 Jan 2022 |
GBX |
252 |
252 |
239.2 |
244.8 |
244.8 |
-1 (-0.41%)
|
187,281 |
| 18 Jan 2022 |
GBX |
256 |
256 |
243.2 |
245.8 |
245.8 |
-4 (-1.60%)
|
191,059 |
| 17 Jan 2022 |
GBX |
250 |
258 |
243 |
249.8 |
249.8 |
+2.8 (+1.13%)
|
339,150 |
| 14 Jan 2022 |
GBX |
256.8 |
259.46 |
242.77 |
247 |
247 |
-3.4 (-1.36%)
|
215,095 |
| 13 Jan 2022 |
GBX |
252 |
257.05 |
250 |
250.4 |
250.4 |
-1.4 (-0.56%)
|
675,940 |
| 12 Jan 2022 |
GBX |
256 |
257.8 |
250.6 |
251.8 |
251.8 |
-4.2 (-1.64%)
|
183,113 |
| 11 Jan 2022 |
GBX |
248 |
258 |
247.8 |
256 |
256 |
+11 (+4.49%)
|
122,482 |
| 10 Jan 2022 |
GBX |
264.6 |
264.6 |
245 |
245 |
245 |
-13 (-5.04%)
|
1,046,314 |
| 7 Jan 2022 |
GBX |
264.8 |
269.8 |
256 |
258 |
258 |
-1 (-0.39%)
|
577,729 |
| 6 Jan 2022 |
GBX |
253 |
259.8 |
247.464 |
259 |
259 |
+12.2 (+4.94%)
|
247,674 |
| 5 Jan 2022 |
GBX |
249 |
260 |
245.4 |
246.8 |
246.8 |
-6.2 (-2.45%)
|
126,428 |
