Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBX |
266 |
278.084 |
250 |
253 |
253 |
-22 (-8%)
|
181,038 |
| 31 Dec 2021 |
GBX |
273 |
288.75 |
266.2 |
275 |
275 |
-5 (-1.79%)
|
283,552 |
| 30 Dec 2021 |
GBX |
258.8 |
280 |
251.35 |
280 |
280 |
+27.6 (+10.94%)
|
1,226,121 |
| 29 Dec 2021 |
GBX |
258 |
261.8 |
250 |
252.4 |
252.4 |
+2.4 (+0.96%)
|
155,897 |
| 24 Dec 2021 |
GBX |
258 |
258 |
246.5 |
250 |
250 |
-6 (-2.34%)
|
21,980 |
| 23 Dec 2021 |
GBX |
241.8 |
256 |
238.1 |
256 |
256 |
+8 (+3.23%)
|
117,378 |
| 22 Dec 2021 |
GBX |
246 |
248 |
235 |
248 |
248 |
+8 (+3.33%)
|
213,718 |
| 21 Dec 2021 |
GBX |
240 |
246.8 |
236 |
240 |
240 |
-2 (-0.83%)
|
68,992 |
| 20 Dec 2021 |
GBX |
242 |
249.36 |
236 |
242 |
242 |
0.0 (0.0%)
|
119,934 |
| 17 Dec 2021 |
GBX |
240 |
252 |
238 |
242 |
242 |
+2 (+0.83%)
|
148,205 |
| 16 Dec 2021 |
GBX |
244 |
244 |
234.62 |
240 |
240 |
0.0 (0.0%)
|
40,527 |
| 15 Dec 2021 |
GBX |
232 |
242.8 |
232 |
240 |
240 |
+4 (+1.69%)
|
128,118 |
| 14 Dec 2021 |
GBX |
246 |
248 |
230 |
236 |
236 |
-10 (-4.07%)
|
77,880 |
| 13 Dec 2021 |
GBX |
252 |
252 |
243 |
246 |
246 |
0.0 (0.0%)
|
94,523 |
| 10 Dec 2021 |
GBX |
246 |
246 |
236 |
246 |
246 |
+4 (+1.65%)
|
24,381 |
| 9 Dec 2021 |
GBX |
246 |
249 |
233.71 |
242 |
242 |
+2 (+0.83%)
|
738,879 |
| 8 Dec 2021 |
GBX |
252 |
252 |
240 |
240 |
240 |
-4 (-1.64%)
|
384,109 |
| 7 Dec 2021 |
GBX |
250 |
250 |
238.88 |
244 |
244 |
-10 (-3.94%)
|
120,400 |
| 6 Dec 2021 |
GBX |
240 |
254 |
233.56 |
254 |
254 |
+16 (+6.72%)
|
98,949 |
| 3 Dec 2021 |
GBX |
242 |
244 |
231.96 |
238 |
238 |
+4 (+1.71%)
|
211,498 |
| 2 Dec 2021 |
GBX |
242 |
248 |
229.13 |
234 |
234 |
-8 (-3.31%)
|
134,639 |
| 1 Dec 2021 |
GBX |
254 |
254 |
242 |
242 |
242 |
-8 (-3.20%)
|
64,465 |
| 30 Nov 2021 |
GBX |
250 |
254 |
246 |
250 |
250 |
+4 (+1.63%)
|
80,342 |
| 29 Nov 2021 |
GBX |
246 |
259.56 |
246 |
246 |
246 |
-4 (-1.60%)
|
172,114 |
| 26 Nov 2021 |
GBX |
258 |
258 |
232.3 |
250 |
250 |
-4 (-1.57%)
|
238,969 |
| 25 Nov 2021 |
GBX |
250 |
259.4 |
240 |
254 |
254 |
+10 (+4.10%)
|
219,173 |
| 24 Nov 2021 |
GBX |
252 |
252 |
242.2 |
244 |
244 |
0.0 (0.0%)
|
107,932 |
| 23 Nov 2021 |
GBX |
254 |
256 |
240 |
244 |
244 |
-4 (-1.61%)
|
298,650 |
| 22 Nov 2021 |
GBX |
250 |
263.84 |
244 |
248 |
248 |
+6 (+2.48%)
|
397,840 |
| 19 Nov 2021 |
GBX |
264 |
264 |
239.4 |
242 |
242 |
-20 (-7.63%)
|
858,422 |
