Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
272 |
278 |
250 |
262 |
262 |
-6 (-2.24%)
|
259,049 |
| 17 Nov 2021 |
GBX |
266 |
276 |
262 |
268 |
268 |
+8 (+3.08%)
|
541,118 |
| 16 Nov 2021 |
GBX |
270 |
291.5 |
245.76 |
260 |
260 |
-2 (-0.76%)
|
1,112,283 |
| 15 Nov 2021 |
GBX |
242 |
262 |
237.84 |
262 |
262 |
+22 (+9.17%)
|
1,397,384 |
| 12 Nov 2021 |
GBX |
232 |
242 |
232 |
240 |
240 |
+10.4 (+4.53%)
|
1,009,684 |
| 11 Nov 2021 |
GBX |
228 |
232.95 |
225 |
229.6 |
229.6 |
+4.6 (+2.04%)
|
631,294 |
| 10 Nov 2021 |
GBX |
225 |
227.9 |
224 |
225 |
225 |
+1 (+0.45%)
|
641,842 |
| 9 Nov 2021 |
GBX |
223.95 |
225.45 |
221.856 |
224 |
224 |
+4 (+1.82%)
|
1,035,984 |
| 8 Nov 2021 |
GBX |
223 |
223.05 |
218 |
220 |
220 |
+2 (+0.92%)
|
159,387 |
| 5 Nov 2021 |
GBX |
216 |
223.15 |
216 |
218 |
218 |
+2 (+0.93%)
|
344,656 |
| 4 Nov 2021 |
GBX |
220 |
220.05 |
210 |
216 |
216 |
0.0 (0.0%)
|
4,115,187 |
