Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
23 |
24.45 |
22.65 |
22.875 |
22.875 |
-0.6 (-2.56%)
|
218,308 |
| 3 Jul 2024 |
GBX |
24.45 |
24.45 |
23 |
23.475 |
23.475 |
-0.3 (-1.26%)
|
72,290 |
| 2 Jul 2024 |
GBX |
23.45 |
24.45 |
23.05 |
23.775 |
23.775 |
+0.675 (+2.92%)
|
60,907 |
| 1 Jul 2024 |
GBX |
24 |
24 |
22.8 |
23.1 |
23.1 |
-0.65 (-2.74%)
|
144,527 |
| 28 Jun 2024 |
GBX |
24.45 |
24.453 |
22.8 |
23.75 |
23.75 |
0.0 (0.0%)
|
114,715 |
| 27 Jun 2024 |
GBX |
23.05 |
24.5 |
23 |
23.75 |
23.75 |
-0.05 (-0.21%)
|
27,076 |
| 26 Jun 2024 |
GBX |
23.1 |
24.499 |
23.1 |
23.8 |
23.8 |
+0.1 (+0.42%)
|
58,880 |
| 25 Jun 2024 |
GBX |
24.25 |
24.5 |
22.55 |
23.7 |
23.7 |
0.0 (0.0%)
|
292,454 |
| 24 Jun 2024 |
GBX |
22.7 |
24.197 |
22.5 |
23.7 |
23.7 |
+0.9 (+3.95%)
|
1,201,108 |
| 21 Jun 2024 |
GBX |
23.5 |
24.55 |
22.4 |
22.8 |
22.8 |
+0.25 (+1.11%)
|
127,369 |
| 20 Jun 2024 |
GBX |
22.55 |
24.549 |
22.55 |
22.55 |
22.55 |
+0.05 (+0.22%)
|
213,317 |
| 19 Jun 2024 |
GBX |
23.2 |
23.467 |
22.5 |
22.5 |
22.5 |
-1 (-4.26%)
|
153,541 |
| 18 Jun 2024 |
GBX |
24.4 |
25.6 |
22.66 |
23.5 |
23.5 |
-0.8 (-3.29%)
|
292,733 |
| 17 Jun 2024 |
GBX |
24.7 |
24.9 |
24.1 |
24.3 |
24.3 |
-0.15 (-0.61%)
|
178,209 |
| 14 Jun 2024 |
GBX |
24.9 |
25.55 |
24.25 |
24.45 |
24.45 |
-0.45 (-1.81%)
|
304,744 |
| 13 Jun 2024 |
GBX |
24 |
25 |
23.955 |
24.9 |
24.9 |
+0.4 (+1.63%)
|
435,079 |
| 12 Jun 2024 |
GBX |
23.7 |
25.55 |
23.7 |
24.5 |
24.5 |
+0.275 (+1.14%)
|
216,431 |
| 11 Jun 2024 |
GBX |
23.7 |
25.598 |
23.7 |
24.225 |
24.225 |
+0.275 (+1.15%)
|
15,383 |
| 10 Jun 2024 |
GBX |
25.2 |
25.6 |
23.3 |
23.95 |
23.95 |
-0.65 (-2.64%)
|
67,408 |
| 7 Jun 2024 |
GBX |
23.7 |
25.65 |
23.7 |
24.6 |
24.6 |
+0.775 (+3.25%)
|
14,439 |
| 6 Jun 2024 |
GBX |
24 |
25.849 |
23.62 |
23.825 |
23.825 |
-0.125 (-0.52%)
|
125,394 |
| 5 Jun 2024 |
GBX |
24 |
25.849 |
23.9 |
23.95 |
23.95 |
-0.05 (-0.21%)
|
341,716 |
| 4 Jun 2024 |
GBX |
25 |
25 |
23.9 |
24 |
24 |
-0.5 (-2.04%)
|
765,826 |
| 3 Jun 2024 |
GBX |
24.05 |
25 |
23.601 |
24.5 |
24.5 |
+0.625 (+2.62%)
|
601,020 |
| 31 May 2024 |
GBX |
22.7 |
24.45 |
22.55 |
23.875 |
23.875 |
+0.075 (+0.32%)
|
638,066 |
| 30 May 2024 |
GBX |
22.2 |
24.45 |
21.85 |
23.8 |
23.8 |
+1.575 (+7.09%)
|
6,652,774 |
| 29 May 2024 |
GBX |
22.05 |
23 |
21.901 |
22.225 |
22.225 |
+0.35 (+1.60%)
|
5,987,716 |
| 28 May 2024 |
GBX |
22 |
22.95 |
21.75 |
21.875 |
21.875 |
-0.7 (-3.10%)
|
1,050,983 |
| 24 May 2024 |
GBX |
22.95 |
23 |
22 |
22.575 |
22.575 |
+0.4 (+1.80%)
|
108,829 |
| 23 May 2024 |
GBX |
22.95 |
23 |
22 |
22.175 |
22.175 |
-0.3 (-1.33%)
|
32,531 |
