Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
22 |
23.449 |
22 |
22.475 |
22.475 |
-0.025 (-0.11%)
|
240,536 |
| 21 May 2024 |
GBX |
22.3 |
22.95 |
22 |
22.5 |
22.5 |
0.0 (0.0%)
|
320,043 |
| 20 May 2024 |
GBX |
22.5 |
22.95 |
22 |
22.5 |
22.5 |
-0.575 (-2.49%)
|
61,438 |
| 17 May 2024 |
GBX |
22.85 |
23.45 |
22.567 |
23.075 |
23.075 |
+0.175 (+0.76%)
|
779,973 |
| 16 May 2024 |
GBX |
22.95 |
23.25 |
21.3 |
22.9 |
22.9 |
+1.175 (+5.41%)
|
668,526 |
| 15 May 2024 |
GBX |
21.25 |
22 |
21.25 |
21.725 |
21.725 |
-0.275 (-1.25%)
|
22,117 |
| 14 May 2024 |
GBX |
22 |
22.949 |
22 |
22 |
22 |
-0.225 (-1.01%)
|
26,357 |
| 13 May 2024 |
GBX |
21.65 |
22.95 |
21.25 |
22.225 |
22.225 |
+0.225 (+1.02%)
|
59,268 |
| 10 May 2024 |
GBX |
21.75 |
22 |
21.25 |
22 |
22 |
0.0 (0.0%)
|
318,162 |
| 9 May 2024 |
GBX |
22.25 |
22.999 |
21.75 |
22 |
22 |
-0.375 (-1.68%)
|
206,490 |
| 8 May 2024 |
GBX |
22.6 |
23 |
22.294 |
22.375 |
22.375 |
-0.025 (-0.11%)
|
83,006 |
| 7 May 2024 |
GBX |
22.75 |
23.95 |
22.25 |
22.4 |
22.4 |
+0.4 (+1.82%)
|
43,203 |
| 3 May 2024 |
GBX |
22.55 |
23.95 |
22 |
22 |
22 |
-0.75 (-3.30%)
|
270,975 |
| 2 May 2024 |
GBX |
22.55 |
23.948 |
22.5 |
22.75 |
22.75 |
+0.2 (+0.89%)
|
25,282 |
| 1 May 2024 |
GBX |
23 |
23.941 |
22.55 |
22.55 |
22.55 |
-1.45 (-6.04%)
|
48,078 |
| 30 Apr 2024 |
GBX |
23.05 |
24.448 |
22.65 |
24 |
24 |
+0.425 (+1.80%)
|
65,885 |
| 29 Apr 2024 |
GBX |
23.35 |
24.5 |
22.65 |
23.575 |
23.575 |
-0.075 (-0.32%)
|
34,999 |
| 26 Apr 2024 |
GBX |
22.85 |
24.45 |
22.65 |
23.65 |
23.65 |
+0.1 (+0.42%)
|
51,488 |
| 25 Apr 2024 |
GBX |
22.65 |
24.448 |
22.65 |
23.55 |
23.55 |
-0.025 (-0.11%)
|
48,950 |
| 24 Apr 2024 |
GBX |
22.95 |
24.45 |
22.65 |
23.575 |
23.575 |
+0.025 (+0.11%)
|
33,141 |
| 23 Apr 2024 |
GBX |
23.3 |
24.45 |
22.65 |
23.55 |
23.55 |
+0.2 (+0.86%)
|
57,351 |
| 22 Apr 2024 |
GBX |
22.65 |
24.448 |
22.65 |
23.35 |
23.35 |
+0.475 (+2.08%)
|
146,882 |
| 19 Apr 2024 |
GBX |
23 |
24 |
22 |
22.875 |
22.875 |
-0.275 (-1.19%)
|
91,284 |
| 18 Apr 2024 |
GBX |
23.8 |
24.4 |
22.8 |
23.15 |
23.15 |
+0.3 (+1.31%)
|
260,647 |
| 17 Apr 2024 |
GBX |
22 |
23.7 |
21.828 |
22.85 |
22.85 |
+0.125 (+0.55%)
|
166,238 |
| 16 Apr 2024 |
GBX |
21.75 |
23.7 |
21.75 |
22.725 |
22.725 |
+0.725 (+3.30%)
|
17,247 |
| 15 Apr 2024 |
GBX |
22.2 |
23.7 |
22 |
22 |
22 |
-0.825 (-3.61%)
|
76,050 |
| 12 Apr 2024 |
GBX |
22.05 |
23.95 |
22 |
22.825 |
22.825 |
+0.3 (+1.33%)
|
262,361 |
| 11 Apr 2024 |
GBX |
22.1 |
23.95 |
22.1 |
22.525 |
22.525 |
+0.575 (+2.62%)
|
105,086 |
| 10 Apr 2024 |
GBX |
22.1 |
24 |
21.95 |
21.95 |
21.95 |
-0.1 (-0.45%)
|
190,953 |
