Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
22.05 |
24 |
22 |
22.05 |
22.05 |
+0.05 (+0.23%)
|
98,224 |
| 8 Apr 2024 |
GBX |
22.55 |
24.4 |
22 |
22 |
22 |
-1.475 (-6.28%)
|
216,196 |
| 5 Apr 2024 |
GBX |
22.55 |
24.4 |
22.55 |
23.475 |
23.475 |
+0.75 (+3.30%)
|
92,610 |
| 4 Apr 2024 |
GBX |
22.55 |
22.948 |
22.5 |
22.725 |
22.725 |
-0.075 (-0.33%)
|
72,515 |
| 3 Apr 2024 |
GBX |
24.4 |
24.4 |
22.62 |
22.8 |
22.8 |
-1.05 (-4.40%)
|
206,774 |
| 2 Apr 2024 |
GBX |
23.5 |
24.2 |
23.114 |
23.85 |
23.85 |
+0.125 (+0.53%)
|
35,340 |
| 28 Mar 2024 |
GBX |
22.55 |
24.2 |
22.55 |
23.725 |
23.725 |
+0.125 (+0.53%)
|
86,999 |
| 27 Mar 2024 |
GBX |
23 |
24.2 |
23 |
23.6 |
23.6 |
+0.175 (+0.75%)
|
60,708 |
| 26 Mar 2024 |
GBX |
23.8 |
24.2 |
22.65 |
23.425 |
23.425 |
+0.075 (+0.32%)
|
74,679 |
| 25 Mar 2024 |
GBX |
22.8 |
24.7 |
22.4 |
23.35 |
23.35 |
+0.375 (+1.63%)
|
122,092 |
| 22 Mar 2024 |
GBX |
23.6 |
24.7 |
22.9 |
22.975 |
22.975 |
-0.275 (-1.18%)
|
197,907 |
| 21 Mar 2024 |
GBX |
22.45 |
24.2 |
22.274 |
23.25 |
23.25 |
+0.95 (+4.26%)
|
334,029 |
| 20 Mar 2024 |
GBX |
22.4 |
22.45 |
21.05 |
22.3 |
22.3 |
+0.2 (+0.90%)
|
73,414 |
| 19 Mar 2024 |
GBX |
21.9 |
22.399 |
21.8 |
22.1 |
22.1 |
+0.1 (+0.45%)
|
249,312 |
| 18 Mar 2024 |
GBX |
21 |
22.35 |
21 |
22 |
22 |
+1.5 (+7.32%)
|
114,212 |
| 15 Mar 2024 |
GBX |
22.05 |
22.497 |
20.5 |
20.5 |
20.5 |
-1.7 (-7.66%)
|
376,409 |
| 14 Mar 2024 |
GBX |
22 |
22.4 |
21.2 |
22.2 |
22.2 |
+0.225 (+1.02%)
|
383,212 |
| 13 Mar 2024 |
GBX |
21.75 |
22.4 |
21.25 |
21.975 |
21.975 |
-0.35 (-1.57%)
|
73,595 |
| 12 Mar 2024 |
GBX |
22.4 |
22.5 |
21.75 |
22.325 |
22.325 |
+0.4 (+1.82%)
|
32,719 |
| 11 Mar 2024 |
GBX |
22.2 |
22.25 |
20.85 |
21.925 |
21.925 |
+0.25 (+1.15%)
|
211,798 |
| 8 Mar 2024 |
GBX |
21.75 |
22.25 |
21.05 |
21.675 |
21.675 |
+0.3 (+1.40%)
|
129,269 |
| 7 Mar 2024 |
GBX |
21.05 |
21.75 |
20.95 |
21.375 |
21.375 |
+0.3 (+1.42%)
|
43,435 |
| 6 Mar 2024 |
GBX |
21.5 |
21.5 |
20.8 |
21.075 |
21.075 |
0.0 (0.0%)
|
60,720 |
| 5 Mar 2024 |
GBX |
22.25 |
22.25 |
20.8 |
21.075 |
21.075 |
-0.55 (-2.54%)
|
38,444 |
| 4 Mar 2024 |
GBX |
20.7 |
22.25 |
20.7 |
21.625 |
21.625 |
+0.725 (+3.47%)
|
65,375 |
| 1 Mar 2024 |
GBX |
21 |
22 |
20.8 |
20.9 |
20.9 |
-0.35 (-1.65%)
|
147,612 |
| 29 Feb 2024 |
GBX |
21.01 |
21.85 |
20.45 |
21.25 |
21.25 |
+0.375 (+1.80%)
|
59,064 |
| 28 Feb 2024 |
GBX |
22 |
22.95 |
20.5 |
20.875 |
20.875 |
-1.65 (-7.33%)
|
545,631 |
| 27 Feb 2024 |
GBX |
21.5 |
22.95 |
21.45 |
22.525 |
22.525 |
+0.775 (+3.56%)
|
205,158 |
| 26 Feb 2024 |
GBX |
21.5 |
22.942 |
21.5 |
21.75 |
21.75 |
-0.225 (-1.02%)
|
73,298 |
