Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
21.15 |
22.95 |
21.15 |
21.975 |
21.975 |
+0.425 (+1.97%)
|
129,987 |
| 22 Feb 2024 |
GBX |
22.1 |
24.048 |
21 |
21.55 |
21.55 |
-1.1 (-4.86%)
|
291,234 |
| 21 Feb 2024 |
GBX |
23.55 |
24.6 |
22.15 |
22.65 |
22.65 |
-0.35 (-1.52%)
|
331,197 |
| 20 Feb 2024 |
GBX |
22.5 |
24.25 |
22 |
23 |
23 |
+1.525 (+7.10%)
|
1,508,899 |
| 19 Feb 2024 |
GBX |
20 |
21.95 |
20 |
21.475 |
21.475 |
+1.025 (+5.01%)
|
98,610 |
| 16 Feb 2024 |
GBX |
20.85 |
21.95 |
20.05 |
20.45 |
20.45 |
+0.45 (+2.25%)
|
149,705 |
| 15 Feb 2024 |
GBX |
20.65 |
21.949 |
20 |
20 |
20 |
-0.825 (-3.96%)
|
55,917 |
| 14 Feb 2024 |
GBX |
21.5 |
21.95 |
20.662 |
20.825 |
20.825 |
+0.1 (+0.48%)
|
290,989 |
| 13 Feb 2024 |
GBX |
20.25 |
20.95 |
19.64 |
20.725 |
20.725 |
+0.5 (+2.47%)
|
508,806 |
| 12 Feb 2024 |
GBX |
20 |
21.396 |
19.5 |
20.225 |
20.225 |
+0.425 (+2.15%)
|
288,707 |
| 9 Feb 2024 |
GBX |
16.82 |
20 |
16.82 |
19.8 |
19.8 |
+1.8 (+10%)
|
356,993 |
| 8 Feb 2024 |
GBX |
17.36 |
18.3 |
16.724 |
18 |
18 |
+0.52 (+2.97%)
|
984,132 |
| 7 Feb 2024 |
GBX |
17.1 |
17.5 |
16.502 |
17.48 |
17.48 |
+0.16 (+0.92%)
|
244,673 |
| 6 Feb 2024 |
GBX |
18 |
18.48 |
16.5 |
17.32 |
17.32 |
-0.68 (-3.78%)
|
809,505 |
| 5 Feb 2024 |
GBX |
18.8 |
19.78 |
17.44 |
18 |
18 |
-0.9 (-4.76%)
|
504,283 |
| 2 Feb 2024 |
GBX |
19.6 |
20.699 |
18.62 |
18.9 |
18.9 |
-0.59 (-3.03%)
|
254,611 |
| 1 Feb 2024 |
GBX |
19.7 |
20.699 |
19 |
19.49 |
19.49 |
-0.01 (-0.05%)
|
160,482 |
| 31 Jan 2024 |
GBX |
19.38 |
20.749 |
19.022 |
19.5 |
19.5 |
-0.635 (-3.15%)
|
116,867 |
| 30 Jan 2024 |
GBX |
20 |
20.75 |
19.52 |
20.135 |
20.135 |
+0.16 (+0.80%)
|
54,699 |
| 29 Jan 2024 |
GBX |
20 |
20.45 |
19.12 |
19.975 |
19.975 |
+0.575 (+2.96%)
|
120,479 |
| 26 Jan 2024 |
GBX |
19.5 |
20.45 |
19.02 |
19.4 |
19.4 |
-0.635 (-3.17%)
|
101,681 |
| 25 Jan 2024 |
GBX |
19.42 |
20.45 |
18.822 |
20.035 |
20.035 |
+0.335 (+1.70%)
|
209,441 |
| 24 Jan 2024 |
GBX |
20 |
20.949 |
18.8 |
19.7 |
19.7 |
-0.5 (-2.48%)
|
466,392 |
| 23 Jan 2024 |
GBX |
20.9 |
21.7 |
18.085 |
20.2 |
20.2 |
-0.65 (-3.12%)
|
289,995 |
| 22 Jan 2024 |
GBX |
20.4 |
21.7 |
20.3 |
20.85 |
20.85 |
+0.125 (+0.60%)
|
100,219 |
| 19 Jan 2024 |
GBX |
20.8 |
21.949 |
20.41 |
20.725 |
20.725 |
-0.125 (-0.60%)
|
274,173 |
| 18 Jan 2024 |
GBX |
20.9 |
22.149 |
20.7 |
20.85 |
20.85 |
0.0 (0.0%)
|
47,754 |
| 17 Jan 2024 |
GBX |
20.7 |
22.15 |
20.5 |
20.85 |
20.85 |
+0.15 (+0.72%)
|
215,245 |
| 16 Jan 2024 |
GBX |
21.4 |
22.15 |
20.7 |
20.7 |
20.7 |
-0.7 (-3.27%)
|
126,023 |
| 15 Jan 2024 |
GBX |
21.4 |
22.149 |
21 |
21.4 |
21.4 |
+0.15 (+0.71%)
|
84,583 |
