Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
21 |
22.15 |
20.55 |
21.25 |
21.25 |
+0.9 (+4.42%)
|
51,178 |
| 11 Jan 2024 |
GBX |
21 |
21 |
20.301 |
20.35 |
20.35 |
-0.05 (-0.25%)
|
384,167 |
| 10 Jan 2024 |
GBX |
21.7 |
22.45 |
20.4 |
20.4 |
20.4 |
-1.2 (-5.56%)
|
459,864 |
| 9 Jan 2024 |
GBX |
22 |
23.25 |
21.6 |
21.6 |
21.6 |
-0.5 (-2.26%)
|
332,485 |
| 8 Jan 2024 |
GBX |
22.85 |
23.25 |
22.058 |
22.1 |
22.1 |
-0.9 (-3.91%)
|
87,144 |
| 5 Jan 2024 |
GBX |
23.2 |
23.5 |
21.478 |
23 |
23 |
+1.5 (+6.98%)
|
251,042 |
| 4 Jan 2024 |
GBX |
21.55 |
23 |
21.25 |
21.5 |
21.5 |
-0.275 (-1.26%)
|
254,171 |
| 3 Jan 2024 |
GBX |
21.55 |
22 |
21.229 |
21.775 |
21.775 |
+0.225 (+1.04%)
|
193,516 |
| 2 Jan 2024 |
GBX |
22.25 |
22.45 |
21.55 |
21.55 |
21.55 |
-0.2 (-0.92%)
|
102,239 |
| 29 Dec 2023 |
GBX |
21.55 |
22.45 |
21.55 |
21.75 |
21.75 |
+0.2 (+0.93%)
|
62,665 |
| 28 Dec 2023 |
GBX |
22.8 |
23.25 |
21.55 |
21.55 |
21.55 |
-0.55 (-2.49%)
|
60,184 |
| 27 Dec 2023 |
GBX |
21.85 |
23.25 |
21.85 |
22.1 |
22.1 |
-0.2 (-0.90%)
|
47,848 |
| 22 Dec 2023 |
GBX |
21.8 |
23.5 |
21.05 |
22.3 |
22.3 |
+0.3 (+1.36%)
|
274,994 |
| 21 Dec 2023 |
GBX |
21 |
22 |
21 |
22 |
22 |
+1 (+4.76%)
|
231,003 |
| 20 Dec 2023 |
GBX |
21 |
21.7 |
20.7 |
21 |
21 |
+0.7 (+3.45%)
|
153,713 |
| 19 Dec 2023 |
GBX |
21 |
21.7 |
20.2 |
20.3 |
20.3 |
-0.7 (-3.33%)
|
227,225 |
| 18 Dec 2023 |
GBX |
20.1 |
21.7 |
20.1 |
21 |
21 |
+0.9 (+4.48%)
|
1,793,820 |
| 15 Dec 2023 |
GBX |
21.3 |
22.85 |
19.842 |
20.1 |
20.1 |
-1.2 (-5.63%)
|
3,080,184 |
| 14 Dec 2023 |
GBX |
21.4 |
22.95 |
21.3 |
21.3 |
21.3 |
-0.2 (-0.93%)
|
108,900 |
| 13 Dec 2023 |
GBX |
21.8 |
22.95 |
21.25 |
21.5 |
21.5 |
+0.15 (+0.70%)
|
109,976 |
| 12 Dec 2023 |
GBX |
21.35 |
23 |
21.35 |
21.35 |
21.35 |
-0.15 (-0.70%)
|
82,876 |
| 11 Dec 2023 |
GBX |
22.6 |
23 |
21.5 |
21.5 |
21.5 |
-1.5 (-6.52%)
|
325,441 |
| 8 Dec 2023 |
GBX |
22.6 |
23.949 |
22.25 |
23 |
23 |
-0.4 (-1.71%)
|
83,278 |
| 7 Dec 2023 |
GBX |
23.4 |
23.949 |
22.5 |
23.4 |
23.4 |
+0.275 (+1.19%)
|
19,510 |
| 6 Dec 2023 |
GBX |
22.8 |
23.45 |
22.8 |
23.125 |
23.125 |
-0.175 (-0.75%)
|
73,540 |
| 5 Dec 2023 |
GBX |
22 |
23.95 |
22 |
23.3 |
23.3 |
+0.95 (+4.25%)
|
45,233 |
| 4 Dec 2023 |
GBX |
22.8 |
23.95 |
22.35 |
22.35 |
22.35 |
-1 (-4.28%)
|
137,327 |
| 1 Dec 2023 |
GBX |
23.25 |
23.95 |
22.25 |
23.35 |
23.35 |
+0.35 (+1.52%)
|
483,985 |
| 30 Nov 2023 |
GBX |
24.25 |
24.8 |
22.449 |
23 |
23 |
-1.75 (-7.07%)
|
368,808 |
| 29 Nov 2023 |
GBX |
24.35 |
24.75 |
24.051 |
24.75 |
24.75 |
+0.25 (+1.02%)
|
133,688 |
