Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
24.45 |
24.886 |
23.401 |
24.5 |
24.5 |
+1 (+4.26%)
|
707,002 |
| 27 Nov 2023 |
GBX |
24.45 |
24.45 |
23.271 |
23.5 |
23.5 |
-1 (-4.08%)
|
43,487 |
| 24 Nov 2023 |
GBX |
24.5 |
24.5 |
23.274 |
24.5 |
24.5 |
+0.3 (+1.24%)
|
110,119 |
| 23 Nov 2023 |
GBX |
24.5 |
24.5 |
23.55 |
24.2 |
24.2 |
+0.2 (+0.83%)
|
28,595 |
| 22 Nov 2023 |
GBX |
24.45 |
24.45 |
23.428 |
24 |
24 |
-0.5 (-2.04%)
|
252,377 |
| 21 Nov 2023 |
GBX |
23.95 |
24.5 |
23.05 |
24.5 |
24.5 |
+0.975 (+4.14%)
|
89,236 |
| 20 Nov 2023 |
GBX |
23.8 |
24.6 |
22.05 |
23.525 |
23.525 |
+0.025 (+0.11%)
|
1,400,868 |
| 17 Nov 2023 |
GBX |
24.05 |
25.95 |
23.301 |
23.5 |
23.5 |
-0.6 (-2.49%)
|
237,519 |
| 16 Nov 2023 |
GBX |
27 |
27.48 |
24.1 |
24.1 |
24.1 |
-1.875 (-7.22%)
|
1,269,665 |
| 15 Nov 2023 |
GBX |
26 |
27 |
25.05 |
25.975 |
25.975 |
-0.625 (-2.35%)
|
161,665 |
| 14 Nov 2023 |
GBX |
26.95 |
26.95 |
25.05 |
26.6 |
26.6 |
+0.85 (+3.30%)
|
171,124 |
| 13 Nov 2023 |
GBX |
25.75 |
26.948 |
25.05 |
25.75 |
25.75 |
+0.7 (+2.79%)
|
42,240 |
| 10 Nov 2023 |
GBX |
25.5 |
26.95 |
25.05 |
25.05 |
25.05 |
-0.35 (-1.38%)
|
25,557 |
| 9 Nov 2023 |
GBX |
25.05 |
26.95 |
25.05 |
25.4 |
25.4 |
-0.6 (-2.31%)
|
39,225 |
| 8 Nov 2023 |
GBX |
25.05 |
26.95 |
25.05 |
26 |
26 |
+0.15 (+0.58%)
|
32,558 |
| 7 Nov 2023 |
GBX |
25.05 |
26.95 |
25.05 |
25.85 |
25.85 |
-0.65 (-2.45%)
|
23,680 |
| 6 Nov 2023 |
GBX |
25.55 |
26.95 |
25.55 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
121,603 |
| 3 Nov 2023 |
GBX |
25.25 |
27 |
24.851 |
27 |
27 |
+2.1 (+8.43%)
|
727,251 |
| 2 Nov 2023 |
GBX |
24.35 |
25.25 |
23.92 |
24.9 |
24.9 |
+1.1 (+4.62%)
|
313,328 |
| 1 Nov 2023 |
GBX |
23.2 |
24.45 |
22.05 |
23.8 |
23.8 |
+1.8 (+8.18%)
|
263,236 |
| 31 Oct 2023 |
GBX |
22 |
23.2 |
22 |
22 |
22 |
-1.225 (-5.27%)
|
35,360 |
| 30 Oct 2023 |
GBX |
22.974 |
23.25 |
22.801 |
23.225 |
23.225 |
+0.275 (+1.20%)
|
45,261 |
| 27 Oct 2023 |
GBX |
22.95 |
23.25 |
22.501 |
22.95 |
22.95 |
+0.025 (+0.11%)
|
73,312 |
| 26 Oct 2023 |
GBX |
22.257 |
23.25 |
22.05 |
22.925 |
22.925 |
-0.075 (-0.33%)
|
31,476 |
| 25 Oct 2023 |
GBX |
23 |
23.25 |
22.051 |
23 |
23 |
+0.275 (+1.21%)
|
57,698 |
| 24 Oct 2023 |
GBX |
22 |
23 |
22 |
22.725 |
22.725 |
+0.975 (+4.48%)
|
159,754 |
| 23 Oct 2023 |
GBX |
23 |
23.95 |
21.75 |
21.75 |
21.75 |
-1.25 (-5.43%)
|
135,087 |
| 20 Oct 2023 |
GBX |
24.7 |
24.922 |
23 |
23 |
23 |
-2 (-8%)
|
347,283 |
| 19 Oct 2023 |
GBX |
24.95 |
25 |
24.713 |
25 |
25 |
0.0 (0.0%)
|
98,500 |
| 18 Oct 2023 |
GBX |
25 |
25.5 |
24.59 |
25 |
25 |
0.0 (0.0%)
|
244,563 |
