Pod Point Group Holdings PLC
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
16.0624 |
16.98 |
15.5018 |
16.24 |
16.24 |
+0.44 (+2.78%)
|
26,035 |
| 26 Sep 2024 |
GBX |
15.9 |
16.98 |
15.5 |
15.8 |
15.8 |
-0.2 (-1.25%)
|
103,742 |
| 25 Sep 2024 |
GBX |
16.22 |
16.98 |
16 |
16 |
16 |
+0.3 (+1.91%)
|
39,712 |
| 24 Sep 2024 |
GBX |
15.72 |
16.98 |
15.52 |
15.7 |
15.7 |
-0.28 (-1.75%)
|
211,577 |
| 23 Sep 2024 |
GBX |
17.1 |
18.38 |
15.22 |
15.98 |
15.98 |
-1 (-5.89%)
|
168,850 |
| 20 Sep 2024 |
GBX |
17.1 |
18.4 |
16.7 |
16.98 |
16.98 |
-0.92 (-5.14%)
|
377,631 |
| 19 Sep 2024 |
GBX |
18.42 |
18.42 |
17.4 |
17.9 |
17.9 |
-0.01 (-0.06%)
|
32,363 |
| 18 Sep 2024 |
GBX |
17 |
18.4 |
17 |
17.91 |
17.91 |
+0.42 (+2.40%)
|
16,004 |
| 17 Sep 2024 |
GBX |
17.979 |
17.98 |
16.92 |
17.49 |
17.49 |
+0.39 (+2.28%)
|
2,339 |
| 16 Sep 2024 |
GBX |
18.3 |
18.48 |
17.1 |
17.1 |
17.1 |
-0.82 (-4.58%)
|
152,819 |
| 13 Sep 2024 |
GBX |
17.92 |
17.92 |
16.86 |
17.92 |
17.92 |
+0.13 (+0.73%)
|
312,298 |
| 12 Sep 2024 |
GBX |
17.479 |
18.34 |
17 |
17.79 |
17.79 |
+0.09 (+0.51%)
|
132,179 |
| 11 Sep 2024 |
GBX |
17.5 |
18.62 |
17 |
17.7 |
17.7 |
+0.72 (+4.24%)
|
84,582 |
| 10 Sep 2024 |
GBX |
16.98 |
17.579 |
16.55 |
16.98 |
16.98 |
-0.52 (-2.97%)
|
168,459 |
| 9 Sep 2024 |
GBX |
17.08 |
18.2 |
16.519 |
17.5 |
17.5 |
0.0 (0.0%)
|
185,159 |
| 6 Sep 2024 |
GBX |
17.5 |
18.18 |
17 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
23,949 |
| 5 Sep 2024 |
GBX |
16.9 |
18.18 |
16.9 |
18 |
18 |
+0.76 (+4.41%)
|
44,538 |
| 4 Sep 2024 |
GBX |
17.2 |
17.48 |
16.9 |
17.24 |
17.24 |
-0.56 (-3.15%)
|
112,792 |
| 3 Sep 2024 |
GBX |
17.78 |
17.8 |
16.9 |
17.8 |
17.8 |
-0.12 (-0.67%)
|
64,041 |
| 2 Sep 2024 |
GBX |
17.94 |
18.18 |
16.9 |
17.92 |
17.92 |
+0.02 (+0.11%)
|
15,653 |
| 30 Aug 2024 |
GBX |
18.3 |
18.3 |
15.927 |
17.9 |
17.9 |
-0.14 (-0.78%)
|
2,143,881 |
| 29 Aug 2024 |
GBX |
17.68 |
19.16 |
17.5 |
18.04 |
18.04 |
+0.14 (+0.78%)
|
97,282 |
| 28 Aug 2024 |
GBX |
17.8 |
17.98 |
17.48 |
17.9 |
17.9 |
-0.1 (-0.56%)
|
257,377 |
| 27 Aug 2024 |
GBX |
17.7 |
18.98 |
17.68 |
18 |
18 |
0.0 (0.0%)
|
107,861 |
| 23 Aug 2024 |
GBX |
18 |
19.16 |
17.68 |
18 |
18 |
-1 (-5.26%)
|
28,345 |
| 22 Aug 2024 |
GBX |
17.7 |
19.16 |
17.7 |
19 |
19 |
0.0 (0.0%)
|
51,533 |
| 21 Aug 2024 |
GBX |
18.2 |
19 |
17.8 |
19 |
19 |
+0.72 (+3.94%)
|
321,513 |
| 20 Aug 2024 |
GBX |
18.6 |
19.88 |
18.28 |
18.28 |
18.28 |
-0.14 (-0.76%)
|
107,648 |
| 19 Aug 2024 |
GBX |
18.6 |
18.78 |
18.42 |
18.42 |
18.42 |
-0.1 (-0.54%)
|
73,023 |
| 16 Aug 2024 |
GBX |
18.62 |
19.98 |
18.4 |
18.52 |
18.52 |
-0.08 (-0.43%)
|
184,965 |
