| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | GBX | 539.9999 | 549.25 | 536.25 | 542.5001 | 542.2176 | +17.5 (+3.33%) | 47,425 |
| 26 Jan 2005 | GBX | 523 | 529.9999 | 516.8699 | 525.0001 | 524.7267 | +8.5 (+1.65%) | 463,654 |
| 25 Jan 2005 | GBX | 505.0001 | 520 | 505.0001 | 516.5001 | 516.2311 | +4 (+0.78%) | 1,293,562 |
| 24 Jan 2005 | GBX | 515.0001 | 515.0001 | 505.75 | 512.4999 | 512.233 | 0.0 (0.0%) | 13,529 |
| 21 Jan 2005 | GBX | 510.9999 | 515.0001 | 510 | 512.4999 | 512.233 | -2.5 (-0.49%) | 18,464 |
| 20 Jan 2005 | GBX | 518.75 | 518.75 | 515.0001 | 515.0001 | 514.7319 | +2.5 (+0.49%) | 564 |
| 19 Jan 2005 | GBX | 508.75 | 515.0001 | 505.0001 | 512.4999 | 512.233 | +5 (+0.99%) | 902,174 |
| 18 Jan 2005 | GBX | 510 | 510 | 501.25 | 507.5001 | 507.2358 | +1.5 (+0.30%) | 363,813 |
| 17 Jan 2005 | GBX | 513 | 515.0001 | 501.8701 | 506.0001 | 505.7366 | -4 (-0.78%) | 438,549 |
| 14 Jan 2005 | GBX | 505.5 | 514.0301 | 505.5 | 510 | 509.7344 | 0.0 (0.0%) | 624,423 |
| 13 Jan 2005 | GBX | 515.0001 | 520 | 510 | 510 | 509.7344 | -12.5 (-2.39%) | 67,407 |
| 12 Jan 2005 | GBX | 525.0001 | 525.0001 | 520 | 522.4999 | 522.2278 | +1 (+0.19%) | 179,721 |
| 11 Jan 2005 | GBX | 512.0001 | 525.0001 | 510.5001 | 521.5 | 521.2284 | +4 (+0.77%) | 408,293 |
| 10 Jan 2005 | GBX | 535.0001 | 535.0001 | 510 | 517.5 | 517.2305 | -10 (-1.90%) | 88,215 |
| 7 Jan 2005 | GBX | 520 | 535.0001 | 511.8701 | 527.5 | 527.2253 | +12.5 (+2.43%) | 262,868 |
| 6 Jan 2005 | GBX | 500 | 518.75 | 500 | 515.0001 | 514.7319 | +12.5 (+2.49%) | 120,276 |
| 5 Jan 2005 | GBX | 500 | 508.0099 | 500 | 502.4999 | 502.2382 | 0.0 (0.0%) | 851,472 |
| 4 Jan 2005 | GBX | 500.5001 | 510 | 494.9999 | 502.4999 | 502.2382 | -2.5 (-0.50%) | 775,677 |
| 31 Dec 2004 | GBX | 500 | 509.4999 | 500 | 505.0001 | 504.7371 | -2.5 (-0.49%) | 2,114 |
| 30 Dec 2004 | GBX | 502.5499 | 513.1301 | 500 | 507.5001 | 507.2358 | 0.0 (0.0%) | 186,609 |
| 29 Dec 2004 | GBX | 505.5 | 515.0001 | 500 | 507.5001 | 507.2358 | -5 (-0.98%) | 87,589 |
| 24 Dec 2004 | GBX | 514.5 | 520 | 512.4999 | 512.4999 | 512.233 | -5 (-0.97%) | 42,246 |
| 23 Dec 2004 | GBX | 515.0001 | 521.5 | 512.0001 | 517.5 | 517.2305 | -5 (-0.96%) | 778,102 |
| 22 Dec 2004 | GBX | 515.75 | 525.0001 | 515.0001 | 522.4999 | 522.2278 | 0.0 (0.0%) | 87,211 |
| 21 Dec 2004 | GBX | 535.0001 | 535.0001 | 515.0001 | 522.4999 | 522.2278 | -15 (-2.79%) | 103,353 |
| 20 Dec 2004 | GBX | 535.0001 | 538.875 | 535.0001 | 537.5 | 537.2201 | -2.5 (-0.46%) | 487,785 |
| 17 Dec 2004 | GBX | 542 | 542 | 535.0001 | 539.9999 | 539.7187 | 0.0 (0.0%) | 105,933 |
| 16 Dec 2004 | GBX | 547.0001 | 547.0001 | 536.25 | 539.9999 | 539.7187 | -10 (-1.82%) | 141,268 |
| 15 Dec 2004 | GBX | 552.5001 | 552.5001 | 545 | 550.0002 | 549.7138 | 0.0 (0.0%) | 81,224 |
| 14 Dec 2004 | GBX | 544.4999 | 562.8001 | 544.4999 | 550.0002 | 549.7138 | +12.5 (+2.33%) | 658,334 |
