| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | GBX | 539.9999 | 549 | 535.0001 | 537.5 | 537.2201 | +1.5 (+0.28%) | 544,629 |
| 10 Dec 2004 | GBX | 531.2499 | 539.25 | 531.0001 | 536 | 535.7209 | +1 (+0.19%) | 282,366 |
| 9 Dec 2004 | GBX | 548.0001 | 548.0001 | 530.5 | 535.0001 | 534.7215 | -18 (-3.25%) | 51,579 |
| 8 Dec 2004 | GBX | 571.425 | 571.425 | 548.0001 | 552.9999 | 552.7119 | -22 (-3.83%) | 131,544 |
| 7 Dec 2004 | GBX | 570.0001 | 575 | 570.0001 | 575 | 574.7006 | 0.0 (0.0%) | 662,277 |
| 6 Dec 2004 | GBX | 571 | 578.9999 | 570.0001 | 575 | 574.7006 | +1 (+0.17%) | 135,149 |
| 3 Dec 2004 | GBX | 578.7501 | 578.7501 | 570.0001 | 574 | 573.7011 | -3 (-0.52%) | 72,874 |
| 2 Dec 2004 | GBX | 584 | 584.3801 | 570.0001 | 577.0001 | 576.6996 | -5.5 (-0.94%) | 456,435 |
| 1 Dec 2004 | GBX | 565 | 584.9999 | 565 | 582.5 | 582.1967 | +10 (+1.75%) | 715,442 |
| 30 Nov 2004 | GBX | 576.0001 | 576.0001 | 566.87 | 572.5 | 572.2019 | 0.0 (0.0%) | 152,989 |
| 29 Nov 2004 | GBX | 578 | 578 | 563.0002 | 572.5 | 572.2019 | -2.5 (-0.43%) | 89,436 |
| 26 Nov 2004 | GBX | 578 | 583.63 | 570.0001 | 575 | 574.7006 | +5 (+0.88%) | 26,879 |
| 25 Nov 2004 | GBX | 566.4129 | 578 | 565 | 570.0001 | 569.7033 | -2.5 (-0.44%) | 179,125 |
| 24 Nov 2004 | GBX | 594.9999 | 595.5 | 565.7501 | 572.5 | 572.2019 | -16 (-2.72%) | 84,862 |
| 23 Nov 2004 | GBX | 580 | 588.5 | 580 | 588.5 | 588.1936 | +8.5 (+1.47%) | 173,051 |
| 22 Nov 2004 | GBX | 577.5002 | 584.9999 | 577.5002 | 580.0001 | 579.6981 | +4 (+0.69%) | 25,725 |
| 19 Nov 2004 | GBX | 580.4999 | 581.3999 | 576.0001 | 576.0001 | 575.7002 | 0.0 (0.0%) | 43,987 |
| 18 Nov 2004 | GBX | 584.5001 | 584.5001 | 571.2501 | 576.0001 | 575.7002 | -4 (-0.69%) | 125,584 |
| 17 Nov 2004 | GBX | 563.75 | 584.9999 | 556.25 | 580.0001 | 579.6981 | +23.5 (+4.22%) | 110,082 |
| 16 Nov 2004 | GBX | 552.5001 | 560.0001 | 551.2501 | 556.5 | 556.2102 | +1.5 (+0.27%) | 248,567 |
| 15 Nov 2004 | GBX | 551.0001 | 560.0001 | 547.0001 | 555 | 554.711 | +5 (+0.91%) | 64,639 |
| 12 Nov 2004 | GBX | 547.5 | 555 | 546.25 | 550.0002 | 549.7138 | 0.0 (0.0%) | 45,622 |
| 11 Nov 2004 | GBX | 548.0001 | 554.4999 | 544.0001 | 550.0002 | 549.7138 | +5 (+0.92%) | 224,779 |
| 10 Nov 2004 | GBX | 545 | 548.7499 | 541.2502 | 545 | 544.7162 | 0.0 (0.0%) | 107,308 |
| 9 Nov 2004 | GBX | 552.9999 | 555 | 539.9999 | 545 | 544.7162 | -2.5 (-0.46%) | 165,875 |
| 8 Nov 2004 | GBX | 545 | 550.8801 | 541.4999 | 547.5 | 547.2149 | +7.5 (+1.39%) | 94,295 |
| 5 Nov 2004 | GBX | 535.0001 | 544.4999 | 531.2499 | 539.9999 | 539.7187 | +5 (+0.93%) | 101,497 |
| 4 Nov 2004 | GBX | 520 | 538.75 | 520 | 535.0001 | 534.7215 | +13.5 (+2.59%) | 226,679 |
| 3 Nov 2004 | GBX | 529.9999 | 529.9999 | 510 | 521.5 | 521.2284 | -11 (-2.07%) | 865,263 |
| 2 Nov 2004 | GBX | 547.5 | 548.0481 | 530.2651 | 532.5001 | 532.2228 | -14 (-2.56%) | 1,100,943 |
