| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | GBX | 551.2501 | 555 | 542 | 546.5 | 546.2154 | -2 (-0.36%) | 915,057 |
| 29 Oct 2004 | GBX | 551.2501 | 555.9999 | 542 | 548.5002 | 548.2146 | -6.5 (-1.17%) | 477,683 |
| 28 Oct 2004 | GBX | 555.9999 | 557.0001 | 548.0001 | 555 | 554.711 | +2 (+0.36%) | 1,291,151 |
| 27 Oct 2004 | GBX | 545 | 560.0001 | 545 | 552.9999 | 552.7119 | +7 (+1.28%) | 529,611 |
| 26 Oct 2004 | GBX | 539.9999 | 549 | 539.9999 | 546 | 545.7157 | +1 (+0.18%) | 498,813 |
| 25 Oct 2004 | GBX | 555 | 555 | 539.9999 | 545 | 544.7162 | -2.5 (-0.46%) | 1,196,941 |
| 22 Oct 2004 | GBX | 550.0002 | 555 | 541.0001 | 547.5 | 547.2149 | +5 (+0.92%) | 906,607 |
| 21 Oct 2004 | GBX | 535.5002 | 550.0002 | 535.0001 | 542.5001 | 542.2176 | +11.5 (+2.17%) | 339,377 |
| 20 Oct 2004 | GBX | 520.3499 | 535.5002 | 520.3499 | 531.0001 | 530.7236 | +7.5 (+1.43%) | 886,337 |
| 19 Oct 2004 | GBX | 533.7501 | 533.7501 | 523.5001 | 523.5001 | 523.2275 | -6.5 (-1.23%) | 287,445 |
| 18 Oct 2004 | GBX | 516.9999 | 539.7301 | 513 | 529.9999 | 529.7239 | +17 (+3.31%) | 688,954 |
| 15 Oct 2004 | GBX | 503 | 518.0001 | 500.6 | 513 | 512.7329 | +11.5 (+2.29%) | 1,939,867 |
| 14 Oct 2004 | GBX | 497 | 505.0001 | 497 | 501.5 | 501.2389 | -1 (-0.20%) | 184,163 |
| 13 Oct 2004 | GBX | 501.5 | 504.3801 | 500 | 502.4999 | 502.2382 | -2.5 (-0.50%) | 622,615 |
| 12 Oct 2004 | GBX | 500 | 508.1299 | 496.87 | 505.0001 | 504.7371 | 0.0 (0.0%) | 104,430 |
| 11 Oct 2004 | GBX | 518.75 | 520 | 500 | 505.0001 | 504.7371 | -10 (-1.94%) | 173,156 |
| 8 Oct 2004 | GBX | 496.2501 | 520 | 496.2501 | 515.0001 | 514.7319 | +15 (+3.00%) | 208,720 |
| 7 Oct 2004 | GBX | 493.1999 | 505.0001 | 484.758 | 500 | 499.7396 | +15 (+3.09%) | 153,279 |
| 6 Oct 2004 | GBX | 480.0001 | 494.9999 | 471 | 484.9999 | 484.7473 | +12.5 (+2.65%) | 280,140 |
| 5 Oct 2004 | GBX | 452.9999 | 475 | 450.0002 | 472.5 | 472.254 | +16.5 (+3.62%) | 167,900 |
| 4 Oct 2004 | GBX | 453.87 | 455.9999 | 452.9999 | 455.9999 | 455.7624 | +1 (+0.22%) | 182,962 |
| 1 Oct 2004 | GBX | 457.0001 | 460.0001 | 451.0001 | 455 | 454.7631 | +1.5 (+0.33%) | 214,979 |
| 30 Sep 2004 | GBX | 467.0001 | 467.0001 | 446.25 | 453.5 | 453.2638 | -11.5 (-2.47%) | 165,875 |
| 29 Sep 2004 | GBX | 461.2501 | 470.0001 | 461 | 465 | 464.7579 | 0.0 (0.0%) | 394,333 |
| 28 Sep 2004 | GBX | 468.8001 | 468.9999 | 461.2501 | 465 | 464.7579 | -1 (-0.21%) | 423,047 |
| 27 Sep 2004 | GBX | 460.62 | 470.0001 | 460.62 | 465.9999 | 465.7572 | +6 (+1.30%) | 494,588 |
| 24 Sep 2004 | GBX | 458 | 462.5001 | 435.0001 | 460.0001 | 459.7606 | +4 (+0.88%) | 24,122,196 |
| 23 Sep 2004 | GBX | 463.0002 | 463.0002 | 450.5999 | 455.9999 | 455.7624 | -5 (-1.08%) | 1,297,951 |
| 22 Sep 2004 | GBX | 474.5001 | 474.5001 | 457.4 | 461 | 460.7599 | +1 (+0.22%) | 521,526 |
| 21 Sep 2004 | GBX | 450.75 | 465 | 450.0002 | 460.0001 | 459.7606 | +13 (+2.91%) | 294,765 |
