| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | GBX | 448.7499 | 452 | 442 | 447.0001 | 446.7673 | +2 (+0.45%) | 31,665 |
| 17 Sep 2004 | GBX | 439.9999 | 449.5001 | 436.25 | 445 | 444.7683 | +8.5 (+1.95%) | 75,000 |
| 16 Sep 2004 | GBX | 435.7499 | 438.0001 | 432.5699 | 436.5001 | 436.2728 | -1 (-0.23%) | 1,400,300 |
| 15 Sep 2004 | GBX | 439 | 439.9999 | 435.5002 | 437.5 | 437.2722 | 0.0 (0.0%) | 129,498 |
| 14 Sep 2004 | GBX | 436.5001 | 442.9999 | 435.7499 | 437.5 | 437.2722 | -2.5 (-0.57%) | 352,551 |
| 13 Sep 2004 | GBX | 436.25 | 443.7501 | 436.25 | 439.9999 | 439.7708 | 0.0 (0.0%) | 74,213 |
| 10 Sep 2004 | GBX | 436.25 | 445 | 433 | 439.9999 | 439.7708 | -2.5 (-0.57%) | 1,708,077 |
| 9 Sep 2004 | GBX | 458.9999 | 458.9999 | 434.1299 | 442.5001 | 442.2697 | -17.5 (-3.80%) | 240,739 |
| 8 Sep 2004 | GBX | 456.25 | 463.0002 | 455 | 460.0001 | 459.7606 | 0.0 (0.0%) | 747,107 |
| 7 Sep 2004 | GBX | 464.5002 | 464.5002 | 455 | 460.0001 | 459.7606 | 0.0 (0.0%) | 628,913 |
| 6 Sep 2004 | GBX | 456.5 | 462 | 456.25 | 460.0001 | 459.7606 | 0.0 (0.0%) | 11,230 |
| 3 Sep 2004 | GBX | 462 | 462 | 456.5 | 460.0001 | 459.7606 | 0.0 (0.0%) | 15,094 |
| 2 Sep 2004 | GBX | 456.25 | 463.0002 | 456.25 | 460.0001 | 459.7606 | 0.0 (0.0%) | 27,463 |
| 1 Sep 2004 | GBX | 460.0001 | 463.5 | 456.25 | 460.0001 | 459.7606 | 0.0 (0.0%) | 108,467 |
| 31 Aug 2004 | GBX | 460.46 | 467.0001 | 455 | 460.0001 | 459.7606 | 0.0 (0.0%) | 232,580 |
| 27 Aug 2004 | GBX | 463.0002 | 463.0002 | 456.25 | 460.0001 | 459.7606 | 0.0 (0.0%) | 67,193 |
| 26 Aug 2004 | GBX | 463.0002 | 463.0002 | 458 | 460.0001 | 459.7606 | 0.0 (0.0%) | 14,284 |
| 25 Aug 2004 | GBX | 463.0002 | 465 | 456.25 | 460.0001 | 459.7606 | 0.0 (0.0%) | 20,561 |
| 24 Aug 2004 | GBX | 463.75 | 463.75 | 455 | 460.0001 | 459.7606 | +1 (+0.22%) | 569,291 |
| 23 Aug 2004 | GBX | 455 | 463.0002 | 455 | 458.9999 | 458.7609 | +7 (+1.55%) | 295,860 |
| 20 Aug 2004 | GBX | 451.875 | 455 | 442.9999 | 452 | 451.7646 | +6 (+1.35%) | 287,237 |
| 19 Aug 2004 | GBX | 449 | 450.0002 | 438.0001 | 445.9999 | 445.7677 | +3 (+0.68%) | 244,791 |
| 18 Aug 2004 | GBX | 441.4999 | 445 | 439.9999 | 442.9999 | 442.7692 | +1.5 (+0.34%) | 199,618 |
| 17 Aug 2004 | GBX | 439.9999 | 445 | 439.9999 | 441.4999 | 441.27 | +0.5 (+0.11%) | 35,552 |
| 16 Aug 2004 | GBX | 442.9999 | 444.0001 | 439.9999 | 441.0001 | 440.7705 | 0.0 (0.0%) | 6,415 |
| 13 Aug 2004 | GBX | 441.2501 | 446.6301 | 436.9999 | 441.0001 | 440.7705 | -5.5 (-1.23%) | 112,912 |
| 12 Aug 2004 | GBX | 447.0001 | 468.5001 | 443.8701 | 446.5 | 446.2675 | +9 (+2.06%) | 428,182 |
| 11 Aug 2004 | GBX | 429.9999 | 438.0001 | 423 | 437.5 | 437.2722 | +11.5 (+2.70%) | 141,758 |
| 10 Aug 2004 | GBX | 429 | 429 | 426 | 426 | 425.7782 | 0.0 (0.0%) | 2,181 |
| 9 Aug 2004 | GBX | 423 | 426 | 422.0001 | 426 | 425.7782 | 0.0 (0.0%) | 24,328 |
