| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | GBX | 423 | 429.2501 | 423 | 426 | 425.7782 | 0.0 (0.0%) | 28,335 |
| 5 Aug 2004 | GBX | 425.0001 | 429.9999 | 425.0001 | 426 | 425.7782 | +6 (+1.43%) | 176,935 |
| 4 Aug 2004 | GBX | 422.65 | 423.7501 | 418.0001 | 420 | 419.7813 | +2.5 (+0.60%) | 76,808 |
| 3 Aug 2004 | GBX | 419 | 420 | 415.4999 | 417.5 | 417.2826 | +1.5 (+0.36%) | 216,882 |
| 2 Aug 2004 | GBX | 418.5 | 420 | 416 | 416 | 415.7834 | -1 (-0.24%) | 28,770 |
| 30 Jul 2004 | GBX | 419.7499 | 422.0001 | 411.5 | 416.9999 | 416.7828 | +2 (+0.48%) | 37,443 |
| 29 Jul 2004 | GBX | 415.0001 | 418.75 | 411.5 | 415.0001 | 414.784 | 0.0 (0.0%) | 33,338 |
| 28 Jul 2004 | GBX | 418.75 | 420 | 410 | 415.0001 | 414.784 | -2 (-0.48%) | 103,861 |
| 27 Jul 2004 | GBX | 421.0002 | 421.0002 | 413.9999 | 416.9999 | 416.7828 | 0.0 (0.0%) | 339,779 |
| 26 Jul 2004 | GBX | 420 | 421.0002 | 413 | 416.9999 | 416.7828 | +8 (+1.96%) | 247,554 |
| 23 Jul 2004 | GBX | 405.0001 | 412.0001 | 405.0001 | 409.0001 | 408.7871 | 0.0 (0.0%) | 248,335 |
| 22 Jul 2004 | GBX | 405.0001 | 412.0001 | 405.0001 | 409.0001 | 408.7871 | +0.5 (+0.12%) | 79,730 |
| 21 Jul 2004 | GBX | 406.0001 | 412.1301 | 406.0001 | 408.5 | 408.2873 | +1 (+0.25%) | 334,442 |
| 20 Jul 2004 | GBX | 406.0001 | 410 | 405.0001 | 407.5001 | 407.2879 | -1.5 (-0.37%) | 15,854 |
| 19 Jul 2004 | GBX | 412.9501 | 412.9501 | 405.3881 | 409.0001 | 408.7871 | -1.5 (-0.37%) | 692,503 |
| 16 Jul 2004 | GBX | 405.0001 | 412.88 | 405.0001 | 410.5001 | 410.2863 | -3.5 (-0.85%) | 8,186 |
| 15 Jul 2004 | GBX | 409.4999 | 417.5999 | 409.4999 | 413.9999 | 413.7843 | 0.0 (0.0%) | 167,727 |
| 14 Jul 2004 | GBX | 411.5 | 417.5999 | 409.2501 | 413.9999 | 413.7843 | -2 (-0.48%) | 14,724 |
| 13 Jul 2004 | GBX | 419 | 419.8001 | 412.0001 | 416 | 415.7834 | 0.0 (0.0%) | 496,082 |
| 12 Jul 2004 | GBX | 414.25 | 420 | 413 | 416 | 415.7834 | +3.5 (+0.85%) | 39,310 |
| 9 Jul 2004 | GBX | 409.5501 | 415.0001 | 407.9999 | 412.4999 | 412.2851 | +5 (+1.23%) | 73,547 |
| 8 Jul 2004 | GBX | 409.2501 | 410.8199 | 403.8699 | 407.5001 | 407.2879 | -0.5 (-0.12%) | 337,921 |
| 7 Jul 2004 | GBX | 408.9501 | 408.9501 | 403 | 407.9999 | 407.7874 | +1.5 (+0.37%) | 85,775 |
| 6 Jul 2004 | GBX | 406.4499 | 413 | 404.25 | 406.5002 | 406.2885 | -4.5 (-1.09%) | 57,193 |
| 5 Jul 2004 | GBX | 407 | 415.0001 | 400 | 410.9999 | 410.7859 | 0.0 (0.0%) | 1,563,189 |
| 2 Jul 2004 | GBX | 410 | 410.9999 | 406.5002 | 410.9999 | 410.7859 | -2.5 (-0.60%) | 44,204 |
| 1 Jul 2004 | GBX | 415.0001 | 415.0001 | 412.6199 | 413.5001 | 413.2848 | -2.5 (-0.60%) | 158,112 |
| 30 Jun 2004 | GBX | 416.9999 | 416.9999 | 415.0001 | 416 | 415.7834 | 0.0 (0.0%) | 73,549 |
| 29 Jun 2004 | GBX | 415.0001 | 416.9999 | 415.0001 | 416 | 415.7834 | -1.5 (-0.36%) | 52,578 |
| 28 Jun 2004 | GBX | 419.3801 | 419.7499 | 415.0001 | 417.5 | 417.2826 | 0.0 (0.0%) | 359,389 |
