| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | GBX | 405.62 | 419.3801 | 405.62 | 417.5 | 417.2826 | +10 (+2.45%) | 336,670 |
| 24 Jun 2004 | GBX | 409.3001 | 410 | 402.4 | 407.5001 | 407.2879 | -2.5 (-0.61%) | 97,017 |
| 23 Jun 2004 | GBX | 410.2001 | 413 | 406.0001 | 410 | 409.7865 | -3.5 (-0.85%) | 183,209 |
| 22 Jun 2004 | GBX | 413.9999 | 413.9999 | 412.0001 | 413.5001 | 413.2848 | -1.5 (-0.36%) | 103,808 |
| 21 Jun 2004 | GBX | 419.2501 | 419.2501 | 410 | 415.0001 | 414.784 | -2.5 (-0.60%) | 358,848 |
| 18 Jun 2004 | GBX | 406.1301 | 420 | 405.0001 | 417.5 | 417.2826 | +13 (+3.21%) | 1,415,555 |
| 17 Jun 2004 | GBX | 405.75 | 407 | 397 | 404.5 | 404.2894 | +6 (+1.51%) | 1,604,900 |
| 16 Jun 2004 | GBX | 399.63 | 399.63 | 397.37 | 398.5 | 398.2925 | -1 (-0.25%) | 12,816 |
| 15 Jun 2004 | GBX | 402.0001 | 402.0001 | 394.9999 | 399.4999 | 399.2919 | -1.5 (-0.37%) | 99,768 |
| 14 Jun 2004 | GBX | 400.6201 | 410 | 400 | 400.9999 | 400.7911 | -3 (-0.74%) | 178,834 |
| 11 Jun 2004 | GBX | 406.5002 | 407.3801 | 400 | 404 | 403.7896 | -1.5 (-0.37%) | 73,450 |
| 10 Jun 2004 | GBX | 403 | 407.5001 | 403 | 405.5 | 405.2888 | +0.5 (+0.12%) | 114,363 |
| 9 Jun 2004 | GBX | 410 | 414.38 | 405.0001 | 405.0001 | 404.7892 | -7.5 (-1.82%) | 64,278 |
| 8 Jun 2004 | GBX | 418.0001 | 418.0001 | 400 | 412.4999 | 412.2851 | -5 (-1.20%) | 486,793 |
| 7 Jun 2004 | GBX | 421.1299 | 421.1299 | 415.0001 | 417.5 | 417.2826 | -1 (-0.24%) | 107,076 |
| 4 Jun 2004 | GBX | 425.0001 | 425.0001 | 415.0001 | 418.5 | 418.2821 | -6.5 (-1.53%) | 40,616 |
| 3 Jun 2004 | GBX | 428.75 | 429.9999 | 422.0001 | 425.0001 | 424.7788 | -5.5 (-1.28%) | 206,427 |
| 2 Jun 2004 | GBX | 434.3001 | 435.88 | 430.5 | 430.5 | 430.2758 | -2 (-0.46%) | 32,355 |
| 1 Jun 2004 | GBX | 435.0001 | 435.88 | 429.9999 | 432.5001 | 432.2749 | +1 (+0.23%) | 162,078 |
| 28 May 2004 | GBX | 434.0001 | 439.9999 | 429.9999 | 431.4999 | 431.2752 | -1 (-0.23%) | 144,900 |
| 27 May 2004 | GBX | 426.9 | 435.0001 | 425.0001 | 432.5001 | 432.2749 | +6.5 (+1.53%) | 347,190 |
| 26 May 2004 | GBX | 423 | 426.1599 | 420 | 426 | 425.7782 | +1 (+0.24%) | 250,302 |
| 25 May 2004 | GBX | 420 | 428.0001 | 420 | 425.0001 | 424.7788 | +2.5 (+0.59%) | 201,626 |
| 24 May 2004 | GBX | 425.0001 | 425.0001 | 422.4999 | 422.4999 | 422.2799 | -2 (-0.47%) | 38,961 |
| 21 May 2004 | GBX | 420 | 428.0001 | 417.4501 | 424.5 | 424.279 | +6 (+1.43%) | 160,748 |
| 20 May 2004 | GBX | 414.55 | 420 | 412.0001 | 418.5 | 418.2821 | +5.5 (+1.33%) | 776,839 |
| 19 May 2004 | GBX | 414.55 | 414.85 | 410 | 413 | 412.7849 | -0.5 (-0.12%) | 435,032 |
| 18 May 2004 | GBX | 412.4999 | 415.0001 | 410 | 413.5001 | 413.2848 | +1 (+0.24%) | 662,424 |
| 17 May 2004 | GBX | 415.2499 | 418.0001 | 410 | 412.4999 | 412.2851 | -5 (-1.20%) | 168,957 |
| 14 May 2004 | GBX | 420 | 426.9999 | 415.0001 | 417.5 | 417.2826 | -6 (-1.42%) | 358,343 |
