| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | GBX | 508.1001 | 509.3799 | 505.0001 | 507 | 506.736 | -5 (-0.98%) | 50,062 |
| 26 Mar 2004 | GBX | 510.2001 | 513.8001 | 510.2001 | 512.0001 | 511.7335 | 0.0 (0.0%) | 44,395 |
| 25 Mar 2004 | GBX | 513.9999 | 513.9999 | 510 | 512.0001 | 511.7335 | -0.5 (-0.10%) | 55,637 |
| 24 Mar 2004 | GBX | 512.0001 | 514.38 | 508.62 | 512.4999 | 512.233 | +2.5 (+0.49%) | 149,225 |
| 23 Mar 2004 | GBX | 510.2001 | 513 | 505.0001 | 510 | 509.7344 | +5 (+0.99%) | 384,289 |
| 22 Mar 2004 | GBX | 509.0001 | 509.0001 | 505.0001 | 505.0001 | 504.7371 | -2.5 (-0.49%) | 8,514 |
| 19 Mar 2004 | GBX | 509.7499 | 509.7499 | 502.0001 | 507.5001 | 507.2358 | 0.0 (0.0%) | 521,737 |
| 18 Mar 2004 | GBX | 509.7499 | 509.7499 | 501.8701 | 507.5001 | 507.2358 | 0.0 (0.0%) | 1,864 |
| 17 Mar 2004 | GBX | 509.7499 | 512.0001 | 500 | 507.5001 | 507.2358 | 0.0 (0.0%) | 7,551 |
| 16 Mar 2004 | GBX | 510 | 510 | 507.5001 | 507.5001 | 507.2358 | -9 (-1.74%) | 21,627 |
| 15 Mar 2004 | GBX | 510 | 518.45 | 510 | 516.5001 | 516.2311 | 0.0 (0.0%) | 16,160 |
| 12 Mar 2004 | GBX | 511.62 | 520 | 510 | 516.5001 | 516.2311 | 0.0 (0.0%) | 13,168 |
| 11 Mar 2004 | GBX | 511.9501 | 520 | 510 | 516.5001 | 516.2311 | 0.0 (0.0%) | 15,664 |
| 10 Mar 2004 | GBX | 521.0002 | 521.0501 | 516.5001 | 516.5001 | 516.2311 | 0.0 (0.0%) | 12,017 |
| 9 Mar 2004 | GBX | 521.0002 | 521.0002 | 511.62 | 516.5001 | 516.2311 | 0.0 (0.0%) | 2,507 |
| 8 Mar 2004 | GBX | 511.62 | 521.0002 | 510 | 516.5001 | 516.2311 | 0.0 (0.0%) | 12,478 |
| 5 Mar 2004 | GBX | 523 | 525.6149 | 510 | 516.5001 | 516.2311 | -3.5 (-0.67%) | 29,307 |
| 4 Mar 2004 | GBX | 516.2501 | 523 | 516.2501 | 520 | 519.7292 | 0.0 (0.0%) | 678 |
| 3 Mar 2004 | GBX | 515.4999 | 523.5001 | 515.0001 | 520 | 519.7292 | -1.5 (-0.29%) | 7,408 |
| 2 Mar 2004 | GBX | 518.87 | 523.9499 | 518.0001 | 521.5 | 521.2284 | 0.0 (0.0%) | 10,499 |
| 1 Mar 2004 | GBX | 519.05 | 525.0001 | 518.0001 | 521.5 | 521.2284 | -1 (-0.19%) | 121,271 |
| 27 Feb 2004 | GBX | 512.0001 | 525.0001 | 512.0001 | 522.4999 | 522.2278 | +10 (+1.95%) | 661,470 |
| 26 Feb 2004 | GBX | 508.75 | 525.0001 | 505.0001 | 512.4999 | 512.233 | +7.5 (+1.49%) | 247,416 |
| 25 Feb 2004 | GBX | 487.9999 | 508.75 | 487.9999 | 505.0001 | 504.7371 | +20 (+4.12%) | 322,055 |
| 24 Feb 2004 | GBX | 484.5501 | 507 | 483.1999 | 484.9999 | 484.7473 | +21.5 (+4.64%) | 288,960 |
| 23 Feb 2004 | GBX | 462 | 465 | 462 | 463.5 | 463.2586 | 0.0 (0.0%) | 123,646 |
| 20 Feb 2004 | GBX | 463.0002 | 464.2501 | 460.0001 | 463.5 | 463.2586 | -5 (-1.07%) | 12,478 |
| 19 Feb 2004 | GBX | 474 | 474 | 467.0001 | 468.5001 | 468.2561 | +2 (+0.43%) | 60,878 |
| 18 Feb 2004 | GBX | 470.0001 | 471.9999 | 464.05 | 466.5 | 466.2571 | -1 (-0.21%) | 134,028 |
| 17 Feb 2004 | GBX | 469.38 | 470.0001 | 465 | 467.4999 | 467.2565 | 0.0 (0.0%) | 19,178 |
