| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2004 | GBX | 469.7501 | 469.7501 | 465.9999 | 467.4999 | 467.2565 | 0.0 (0.0%) | 26,421 |
| 13 Feb 2004 | GBX | 467.3799 | 470.0001 | 464.2501 | 467.4999 | 467.2565 | +2 (+0.43%) | 26,715 |
| 12 Feb 2004 | GBX | 466.8 | 468 | 460.4999 | 465.5001 | 465.2577 | +4 (+0.87%) | 7,302 |
| 11 Feb 2004 | GBX | 466.8 | 466.8 | 455.3 | 461.5001 | 461.2598 | -2.5 (-0.54%) | 8,015 |
| 10 Feb 2004 | GBX | 460.0001 | 475 | 458.0419 | 464.0001 | 463.7585 | +7.5 (+1.64%) | 254,565 |
| 9 Feb 2004 | GBX | 457.2502 | 458 | 453.75 | 456.5 | 456.2623 | +1 (+0.22%) | 1,143,183 |
| 6 Feb 2004 | GBX | 454.0001 | 459.286 | 452.9999 | 455.5001 | 455.2629 | +2 (+0.44%) | 142,073 |
| 5 Feb 2004 | GBX | 455.65 | 457.0001 | 450.0002 | 453.5 | 453.2638 | +1 (+0.22%) | 766,235 |
| 4 Feb 2004 | GBX | 452.7501 | 455.8799 | 446.2 | 452.5001 | 452.2645 | +3.5 (+0.78%) | 31,902 |
| 3 Feb 2004 | GBX | 452.9999 | 453.75 | 444.2499 | 449 | 448.7662 | -3.5 (-0.77%) | 81,327 |
| 2 Feb 2004 | GBX | 476.1299 | 476.1299 | 448.0001 | 452.5001 | 452.2645 | -21 (-4.44%) | 581,147 |
| 30 Jan 2004 | GBX | 465 | 477.0001 | 460.0001 | 473.4999 | 473.2533 | +26 (+5.81%) | 319,371 |
| 29 Jan 2004 | GBX | 435.7 | 450.8801 | 435.7 | 447.5 | 447.267 | +10.5 (+2.40%) | 116,406 |
| 28 Jan 2004 | GBX | 436.9999 | 439.9999 | 429.9999 | 436.9999 | 436.7723 | -3.5 (-0.79%) | 176,861 |
| 27 Jan 2004 | GBX | 442.9999 | 452 | 435.0001 | 440.5 | 440.2706 | -3.5 (-0.79%) | 299,541 |
| 26 Jan 2004 | GBX | 425.0001 | 460.0001 | 424.8999 | 444.0001 | 443.7689 | +31.5 (+7.64%) | 259,189 |
| 23 Jan 2004 | GBX | 414.38 | 414.9499 | 410 | 412.4999 | 412.2851 | 0.0 (0.0%) | 14,662 |
| 22 Jan 2004 | GBX | 394.13 | 414.38 | 393.0001 | 412.4999 | 412.2851 | +21 (+5.36%) | 33,397 |
| 21 Jan 2004 | GBX | 393.95 | 394.9999 | 387.9999 | 391.5001 | 391.2962 | +1 (+0.26%) | 48,150 |
| 20 Jan 2004 | GBX | 392.2499 | 392.2499 | 387.9999 | 390.5001 | 390.2968 | +2 (+0.51%) | 61,512 |
| 19 Jan 2004 | GBX | 381.9999 | 394 | 381.9999 | 388.5 | 388.2977 | +3.5 (+0.91%) | 575,422 |
| 16 Jan 2004 | GBX | 394.9999 | 394.9999 | 381.9999 | 384.9999 | 384.7994 | -16 (-3.99%) | 60,834 |
| 15 Jan 2004 | GBX | 400.3999 | 407 | 397.9999 | 400.9999 | 400.7911 | -3 (-0.74%) | 7,657 |
| 14 Jan 2004 | GBX | 400.9999 | 407 | 400.3999 | 404 | 403.7896 | 0.0 (0.0%) | 7,146 |
| 13 Jan 2004 | GBX | 405.5 | 408.2999 | 402.0001 | 404 | 403.7896 | -5.5 (-1.34%) | 30,534 |
| 12 Jan 2004 | GBX | 411.38 | 411.38 | 407.9999 | 409.4999 | 409.2867 | 0.0 (0.0%) | 35,716 |
| 9 Jan 2004 | GBX | 402.4999 | 412.0001 | 402.0001 | 409.4999 | 409.2867 | +2.5 (+0.61%) | 36,785 |
| 8 Jan 2004 | GBX | 402.4999 | 408.5 | 402.0001 | 407 | 406.7881 | -2 (-0.49%) | 17,176 |
| 7 Jan 2004 | GBX | 407 | 410.8799 | 407 | 409.0001 | 408.7871 | -1 (-0.24%) | 2,954 |
| 6 Jan 2004 | GBX | 423 | 423 | 410 | 410 | 409.7865 | -11.5 (-2.73%) | 34,786 |
