| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | GBX | 374.9999 | 374.9999 | 360.0001 | 365.9999 | 365.8093 | -12.5 (-3.30%) | 916,754 |
| 17 Nov 2003 | GBX | 387 | 389.0001 | 374.9999 | 378.5001 | 378.303 | -7 (-1.82%) | 195,484 |
| 14 Nov 2003 | GBX | 370.0001 | 389.2499 | 350.0002 | 385.5 | 385.2993 | +21.5 (+5.91%) | 715,372 |
| 13 Nov 2003 | GBX | 339.9999 | 364.0001 | 339.9999 | 364.0001 | 363.8106 | +20.5 (+5.97%) | 1,122,990 |
| 12 Nov 2003 | GBX | 339.25 | 346.6499 | 335.0001 | 343.5 | 343.3211 | +6.5 (+1.93%) | 1,225,617 |
| 11 Nov 2003 | GBX | 333 | 336.9999 | 333 | 336.9999 | 336.8244 | +3 (+0.90%) | 198,479 |
| 10 Nov 2003 | GBX | 334.5499 | 335.0001 | 332.2501 | 334.0001 | 333.8262 | +7.5 (+2.30%) | 244,459 |
| 7 Nov 2003 | GBX | 323.9999 | 329 | 320.5001 | 326.5001 | 326.3301 | +6 (+1.87%) | 190,898 |
| 6 Nov 2003 | GBX | 323.9999 | 323.9999 | 310 | 320.5001 | 320.3332 | -4.5 (-1.38%) | 598,193 |
| 5 Nov 2003 | GBX | 326 | 326.9999 | 325.0001 | 325.0001 | 324.8309 | +1.5 (+0.46%) | 19,941 |
| 4 Nov 2003 | GBX | 323.5001 | 323.5001 | 321.75 | 323.5001 | 323.3316 | 0.0 (0.0%) | 23,782 |
| 3 Nov 2003 | GBX | 326 | 329.9999 | 320 | 323.5001 | 323.3316 | -4 (-1.22%) | 251,473 |
| 31 Oct 2003 | GBX | 332 | 332 | 322.0001 | 327.5 | 327.3295 | -7.5 (-2.24%) | 421,629 |
| 30 Oct 2003 | GBX | 341.7999 | 341.7999 | 329.9999 | 335.0001 | 334.8257 | -6 (-1.76%) | 39,342 |
| 29 Oct 2003 | GBX | 344.3799 | 344.3799 | 336.9999 | 341.0001 | 340.8225 | -2.5 (-0.73%) | 16,389 |
| 28 Oct 2003 | GBX | 345 | 345 | 341.0001 | 343.5 | 343.3211 | 0.0 (0.0%) | 35,320 |
| 27 Oct 2003 | GBX | 346.5 | 347.0001 | 339.9999 | 343.5 | 343.3211 | +0.5 (+0.15%) | 99,882 |
| 24 Oct 2003 | GBX | 342.9999 | 345.9999 | 339.9999 | 342.9999 | 342.8213 | 0.0 (0.0%) | 929,784 |
| 23 Oct 2003 | GBX | 348 | 348 | 339.9999 | 342.9999 | 342.8213 | -3 (-0.87%) | 1,328,917 |
| 22 Oct 2003 | GBX | 345.9999 | 350.0002 | 342 | 345.9999 | 345.8197 | 0.0 (0.0%) | 373,458 |
| 21 Oct 2003 | GBX | 350.0002 | 350.0002 | 342.9999 | 345.9999 | 345.8197 | -1.5 (-0.43%) | 39,518 |
| 20 Oct 2003 | GBX | 350.0002 | 350.0002 | 347.0001 | 347.5 | 347.319 | 0.0 (0.0%) | 115,117 |
| 17 Oct 2003 | GBX | 345 | 349.3801 | 345 | 347.5 | 347.319 | 0.0 (0.0%) | 19,043 |
| 16 Oct 2003 | GBX | 351.7499 | 352 | 345 | 347.5 | 347.319 | -0.5 (-0.14%) | 69,398 |
| 15 Oct 2003 | GBX | 350.0002 | 352.9999 | 344.2499 | 348 | 347.8188 | -1 (-0.29%) | 448,957 |
| 14 Oct 2003 | GBX | 337.8999 | 358.9999 | 337.8999 | 349 | 348.8183 | +12.5 (+3.71%) | 147,184 |
| 13 Oct 2003 | GBX | 347.0001 | 347.0001 | 334.0001 | 336.5001 | 336.3249 | -14.5 (-4.13%) | 86,465 |
| 10 Oct 2003 | GBX | 347.4 | 352.6 | 347.0001 | 351.0001 | 350.8173 | 0.0 (0.0%) | 1,180,585 |
| 9 Oct 2003 | GBX | 347.0001 | 370.0001 | 347.0001 | 351.0001 | 350.8173 | -1.5 (-0.43%) | 474,667 |
| 8 Oct 2003 | GBX | 350.2499 | 355 | 345.9999 | 352.5001 | 352.3165 | 0.0 (0.0%) | 348,455 |
