| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | GBX | 355 | 360.0001 | 350.0002 | 352.5001 | 352.3165 | -6.5 (-1.81%) | 682,665 |
| 6 Oct 2003 | GBX | 365.5001 | 365.5001 | 355 | 358.9999 | 358.813 | -7.5 (-2.05%) | 109,609 |
| 3 Oct 2003 | GBX | 367.7801 | 368 | 366.5 | 366.5 | 366.3092 | 0.0 (0.0%) | 6,562 |
| 2 Oct 2003 | GBX | 370.0001 | 374.9999 | 365.1501 | 366.5 | 366.3092 | -6.5 (-1.74%) | 38,552 |
| 1 Oct 2003 | GBX | 370.0001 | 376.0001 | 370.0001 | 373.0001 | 372.8059 | 0.0 (0.0%) | 244,045 |
| 30 Sep 2003 | GBX | 374.9999 | 375.5 | 370.0001 | 373.0001 | 372.8059 | -1 (-0.27%) | 331,065 |
| 29 Sep 2003 | GBX | 374.9999 | 378 | 374 | 374 | 373.8052 | -2.5 (-0.66%) | 188,993 |
| 26 Sep 2003 | GBX | 384.9999 | 384.9999 | 370.0001 | 376.5 | 376.3039 | -6 (-1.57%) | 185,663 |
| 25 Sep 2003 | GBX | 370.0001 | 384.9999 | 370.0001 | 382.5 | 382.3008 | +20.5 (+5.66%) | 372,680 |
| 24 Sep 2003 | GBX | 348 | 365.9999 | 346.5999 | 362 | 361.8115 | +14 (+4.02%) | 215,052 |
| 23 Sep 2003 | GBX | 350.0002 | 350.0002 | 345.9999 | 348 | 347.8188 | -1 (-0.29%) | 178,670 |
| 22 Sep 2003 | GBX | 350.0002 | 353.9501 | 345.9999 | 349 | 348.8183 | +21 (+6.40%) | 1,921,418 |
| 19 Sep 2003 | GBX | 329 | 332 | 323.9999 | 328.0001 | 327.8293 | +2 (+0.61%) | 40,801 |
| 18 Sep 2003 | GBX | 325.0001 | 329 | 325.0001 | 326 | 325.8302 | +1 (+0.31%) | 2,045,930 |
| 17 Sep 2003 | GBX | 326 | 326.9999 | 321.0002 | 325.0001 | 324.8309 | -2.5 (-0.76%) | 31,327 |
| 16 Sep 2003 | GBX | 325.6199 | 328.0001 | 325.6199 | 327.5 | 327.3295 | 0.0 (0.0%) | 601,878 |
| 15 Sep 2003 | GBX | 325.3701 | 327.5 | 325.3701 | 327.5 | 327.3295 | -1 (-0.30%) | 132 |
| 12 Sep 2003 | GBX | 333 | 333 | 328.0001 | 328.4999 | 328.3288 | -4.5 (-1.35%) | 34,298 |
| 11 Sep 2003 | GBX | 331.1999 | 333 | 329.9999 | 333 | 332.8266 | 0.0 (0.0%) | 86,905 |
| 10 Sep 2003 | GBX | 331.1999 | 335.1 | 329.9999 | 333 | 332.8266 | 0.0 (0.0%) | 42,082 |
| 9 Sep 2003 | GBX | 336.9999 | 336.9999 | 333 | 333 | 332.8266 | -1 (-0.30%) | 3,376 |
| 8 Sep 2003 | GBX | 339.9999 | 339.9999 | 331.0001 | 334.0001 | 333.8262 | -1 (-0.30%) | 309,876 |
| 5 Sep 2003 | GBX | 329.2501 | 338.0001 | 329.2501 | 335.0001 | 334.8257 | +7.5 (+2.29%) | 72,830 |
| 4 Sep 2003 | GBX | 329.5001 | 329.9999 | 326 | 327.5 | 327.3295 | +3 (+0.92%) | 500,942 |
| 3 Sep 2003 | GBX | 323 | 326.9999 | 319 | 324.5 | 324.331 | +6.5 (+2.04%) | 834,996 |
| 2 Sep 2003 | GBX | 323 | 325.0001 | 315.0001 | 318.0001 | 317.8345 | -4.5 (-1.40%) | 357,830 |
| 1 Sep 2003 | GBX | 320 | 325.0001 | 320 | 322.4999 | 322.332 | 0.0 (0.0%) | 1,577,102 |
| 29 Aug 2003 | GBX | 325.0001 | 342 | 320 | 322.4999 | 322.332 | -9 (-2.71%) | 125,772 |
| 28 Aug 2003 | GBX | 355 | 355 | 328.0001 | 331.4999 | 331.3273 | -21 (-5.96%) | 129,592 |
| 27 Aug 2003 | GBX | 350.0002 | 355 | 350.0002 | 352.5001 | 352.3165 | 0.0 (0.0%) | 87,895 |
