| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | GBX | 2.904 | 3.2244 | 2.81 | 2.9 | 2.9 | -0.08 (-2.68%) | 31,663,439 |
| 11 Apr 2022 | GBX | 3 | 3.4322 | 2.802 | 2.98 | 2.98 | +0.178 (+6.35%) | 61,239,832 |
| 8 Apr 2022 | GBX | 2.45 | 3.4895 | 2.3 | 2.802 | 2.802 | +0.352 (+14.37%) | 88,324,305 |
| 7 Apr 2022 | GBX | 2.95 | 3.538 | 2.45 | 2.45 | 2.45 | -0.52 (-17.51%) | 93,868,086 |
| 6 Apr 2022 | GBX | 3.7 | 4.046 | 2.97 | 2.97 | 2.97 | -0.33 (-10%) | 92,834,727 |
| 5 Apr 2022 | GBX | 4 | 4.1245 | 3.3 | 3.3 | 3.3 | -0.55 (-14.29%) | 55,828,180 |
| 4 Apr 2022 | GBX | 3.3 | 4.317 | 3.2654 | 3.85 | 3.85 | +0.45 (+13.24%) | 55,926,930 |
| 1 Apr 2022 | GBX | 3.8 | 4.085 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 59,448,102 |
| 31 Mar 2022 | GBX | 4.5 | 4.68 | 3.6 | 4 | 4 | -0.2 (-4.76%) | 71,588,992 |
| 30 Mar 2022 | GBX | 5.5 | 5.5 | 3.5 | 4.2 | 4.2 | -0.78 (-15.66%) | 176,874,297 |
| 29 Mar 2022 | GBX | 3 | 5 | 2.802 | 4.98 | 4.98 | +1.98 (+66.00%) | 318,775,406 |
| 28 Mar 2022 | GBX | 1.462 | 3.1988 | 1.4 | 3 | 3 | +1.5 (+100%) | 234,226,594 |
| 25 Mar 2022 | GBX | 1.5 | 1.73 | 1.0515 | 1.5 | 1.5 | -0.287 (-16.06%) | 167,091,906 |
| 24 Mar 2022 | GBX | 1.8 | 2.4933 | 1.62 | 1.787 | 1.787 | +0.057 (+3.29%) | 173,877,109 |
| 23 Mar 2022 | GBX | 1.8 | 2.124 | 1.5556 | 1.73 | 1.73 | +0.03 (+1.76%) | 62,234,008 |
| 22 Mar 2022 | GBX | 1.899 | 2.3652 | 1.66 | 1.7 | 1.7 | -0.099 (-5.50%) | 75,875,938 |
| 21 Mar 2022 | GBX | 2.8 | 2.8 | 1.69 | 1.799 | 1.799 | -0.001 (-0.06%) | 85,221,672 |
| 18 Mar 2022 | GBX | 2 | 2.49 | 1.7 | 1.8 | 1.8 | -0.09 (-4.76%) | 208,550,797 |
| 17 Mar 2022 | GBX | 2.3 | 2.5823 | 1.76 | 1.89 | 1.89 | -0.31 (-14.09%) | 153,363,812 |
| 16 Mar 2022 | GBX | 2.1 | 2.5 | 2.002 | 2.2 | 2.2 | 0.0 (0.0%) | 125,183,906 |
| 15 Mar 2022 | GBX | 2.8 | 3.035 | 1.724 | 2.2 | 2.2 | -0.8 (-26.67%) | 76,131,539 |
| 14 Mar 2022 | GBX | 3.7 | 4 | 2.002 | 3 | 3 | +0.25 (+9.09%) | 64,550,059 |
| 11 Mar 2022 | GBX | 2.75 | 3.15 | 2.21 | 2.75 | 2.75 | 0.0 (0.0%) | 40,036,754 |
| 10 Mar 2022 | GBX | 3.25 | 3.77 | 2 | 2.75 | 2.75 | -0.45 (-14.06%) | 78,422,953 |
| 9 Mar 2022 | GBX | 3 | 4 | 2.502 | 3.2 | 3.2 | +0.2 (+6.67%) | 80,837,609 |
| 8 Mar 2022 | GBX | 2.674 | 4.386 | 0.7805 | 3 | 3 | +0.5 (+20%) | 113,782,305 |
| 7 Mar 2022 | GBX | 1.833 | 3.377 | 1.5455 | 2.5 | 2.5 | +0.62 (+32.98%) | 111,845,508 |
| 4 Mar 2022 | GBX | 1.845 | 2.1398 | 0.984 | 1.88 | 1.88 | +0.08 (+4.44%) | 427,046,875 |
| 3 Mar 2022 | GBX | 2.01 | 2.6748 | 1.6147 | 1.8 | 1.8 | -0.2 (-10%) | 231,344,000 |
| 2 Mar 2022 | GBX | 5 | 5.95 | 2 | 2 | 2 | -2.97 (-59.76%) | 92,340,883 |
