Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9 |
22 Sep 2021 | USD | 0.0008 | 0.0019 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 17 |
21 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 10 |
20 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 11 |
19 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 12 |
18 Sep 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 14 |
17 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 13 |
16 Sep 2021 | USD | 0.0015 | 0.0028 | 0.0007 | 0.0012 | 0.0012 | -0 (-20%) | 27 |
15 Sep 2021 | USD | 0.0011 | 0.0028 | 0.0009 | 0.0015 | 0.0015 | +0 (+36.36%) | 2,392 |
14 Sep 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 35 |
13 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 11 |
12 Sep 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 15,930 |
11 Sep 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 10 |
10 Sep 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 9 |
9 Sep 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9 |
8 Sep 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 9 |
7 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 8 |
6 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12 |
5 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 12 |
4 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 11 |
3 Sep 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 12 |
2 Sep 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 12 |
1 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 10 |
31 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 10 |
30 Aug 2021 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 14 |
29 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 10,154 |
28 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
27 Aug 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
26 Aug 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 11 |
25 Aug 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 7 |