Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.03 (+100%) | 25,000 |
21 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.3 | 0.0 (0.0%) | 82,835 |
9 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 46,300 |
8 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 345,000 |
7 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.06 (-66.67%) | 29,800 |
3 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.04 (+80%) | 10,000 |
2 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 2,919,500 |
29 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 42,600 |
26 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 78,700 |
25 Sep 2008 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.6 | -0.03 (-33.33%) | 582,600 |
24 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.03 (+50%) | 10,000 |
23 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 100,500 |