Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.018 (+7.67%) | 4,000 |
16 May 2008 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 2.322 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 2.322 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 2.322 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 2.322 | -0.003 (-1.19%) | 21,300 |
12 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.015 (-6%) | 20,000 |
30 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.011 (+4.60%) | 138,333 |
10 Apr 2008 | USD | 0.239 | 0.25 | 0.239 | 0.239 | 2.39 | -0.002 (-0.95%) | 205,000 |
9 Apr 2008 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.413 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.413 | 0.0 (0.0%) | 0 |