Polar Capital Holdings plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
543 |
543 |
529 |
530 |
530 |
-14 (-2.57%)
|
213,283 |
| 17 Apr 2024 |
GBX |
530 |
544 |
528 |
544 |
544 |
+11 (+2.06%)
|
322,214 |
| 16 Apr 2024 |
GBX |
534 |
538 |
525 |
533 |
533 |
-4 (-0.74%)
|
284,115 |
| 15 Apr 2024 |
GBX |
534 |
539 |
524 |
537 |
537 |
+3 (+0.56%)
|
1,042,934 |
| 12 Apr 2024 |
GBX |
550 |
550 |
525.6408 |
534 |
534 |
-6 (-1.11%)
|
283,330 |
| 11 Apr 2024 |
GBX |
467 |
550 |
450.5 |
540 |
540 |
+82.5 (+18.03%)
|
2,147,960 |
| 10 Apr 2024 |
GBX |
452.5 |
467 |
443.87 |
457.5 |
457.5 |
+10 (+2.23%)
|
531,542 |
| 9 Apr 2024 |
GBX |
443.5 |
458 |
440.5 |
447.5 |
447.5 |
-0.5 (-0.11%)
|
380,623 |
| 8 Apr 2024 |
GBX |
445.5 |
451 |
440 |
448 |
448 |
+6.5 (+1.47%)
|
138,296 |
| 5 Apr 2024 |
GBX |
448.5 |
452.3999 |
439 |
441.5 |
441.5 |
-12 (-2.65%)
|
192,397 |
| 4 Apr 2024 |
GBX |
454 |
456.5 |
448 |
453.5 |
453.5 |
+1.5 (+0.33%)
|
184,089 |
| 3 Apr 2024 |
GBX |
464 |
464 |
446.9636 |
452 |
452 |
+4 (+0.89%)
|
281,463 |
| 2 Apr 2024 |
GBX |
456.5 |
461.9999 |
432 |
448 |
448 |
-7.5 (-1.65%)
|
383,459 |
| 28 Mar 2024 |
GBX |
453 |
459 |
443.5 |
455.5 |
455.5 |
+3 (+0.66%)
|
301,489 |
| 27 Mar 2024 |
GBX |
450.5 |
457.5 |
446 |
452.5 |
452.5 |
+2 (+0.44%)
|
238,854 |
| 26 Mar 2024 |
GBX |
447.5 |
460 |
441.792 |
450.5 |
450.5 |
+5 (+1.12%)
|
296,324 |
| 25 Mar 2024 |
GBX |
460 |
460 |
438.5 |
445.5 |
445.5 |
-1 (-0.22%)
|
212,470 |
| 22 Mar 2024 |
GBX |
449.5 |
459.5 |
444 |
446.5 |
446.5 |
-3.5 (-0.78%)
|
315,994 |
| 21 Mar 2024 |
GBX |
438 |
450 |
433 |
450 |
450 |
+17 (+3.93%)
|
616,290 |
| 20 Mar 2024 |
GBX |
435 |
441.5 |
425 |
433 |
433 |
-1.5 (-0.35%)
|
484,555 |
| 19 Mar 2024 |
GBX |
432.5 |
437 |
425 |
434.5 |
434.5 |
+2 (+0.46%)
|
403,241 |
| 18 Mar 2024 |
GBX |
436.5 |
457 |
428 |
432.5 |
432.5 |
-3 (-0.69%)
|
500,741 |
| 15 Mar 2024 |
GBX |
434.5 |
459.5 |
433.5 |
435.5 |
435.5 |
+1 (+0.23%)
|
164,614 |
| 14 Mar 2024 |
GBX |
440 |
442.775 |
432 |
434.5 |
434.5 |
-5.5 (-1.25%)
|
177,549 |
| 13 Mar 2024 |
GBX |
448 |
458.12 |
437 |
440 |
440 |
-7 (-1.57%)
|
349,351 |
| 12 Mar 2024 |
GBX |
453 |
463 |
440 |
447 |
447 |
0.0 (0.0%)
|
131,629 |
| 11 Mar 2024 |
GBX |
463.5 |
463.5 |
436 |
447 |
447 |
+0.5 (+0.11%)
|
426,569 |
| 8 Mar 2024 |
GBX |
446 |
457.5 |
441 |
446.5 |
446.5 |
-2.5 (-0.56%)
|
346,421 |
| 7 Mar 2024 |
GBX |
448 |
452.8 |
443.5 |
449 |
449 |
-1.5 (-0.33%)
|
330,722 |
| 6 Mar 2024 |
GBX |
445 |
454 |
444.2501 |
450.5 |
450.5 |
+8 (+1.81%)
|
205,111 |
