| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 3.0765 | 3.1602 | 2.7165 | 2.8305 | 2.8305 | -0.278 (-8.95%) | 79,828,444 |
| 16 Oct 2021 | USD | 2.4344 | 3.8255 | 2.4283 | 3.1088 | 3.1088 | +0.673 (+27.62%) | 469,635,996 |
| 15 Oct 2021 | USD | 2.2668 | 2.4735 | 2.2068 | 2.4359 | 2.4359 | +0.178 (+7.86%) | 31,018,899 |
| 14 Oct 2021 | USD | 2.4509 | 2.4555 | 2.2392 | 2.2583 | 2.2583 | -0.199 (-8.10%) | 33,857,879 |
| 13 Oct 2021 | USD | 2.0455 | 2.5404 | 2.018 | 2.4574 | 2.4574 | +0.413 (+20.22%) | 81,460,391 |
| 12 Oct 2021 | USD | 2.0321 | 2.0493 | 1.9465 | 2.0441 | 2.0441 | +0.018 (+0.86%) | 22,940,838 |
| 11 Oct 2021 | USD | 2.034 | 2.1445 | 2.0055 | 2.0266 | 2.0266 | -0.009 (-0.44%) | 14,774,032 |
| 10 Oct 2021 | USD | 2.084 | 2.1884 | 2.0356 | 2.0356 | 2.0356 | -0.047 (-2.24%) | 19,029,882 |
| 9 Oct 2021 | USD | 2.0595 | 2.191 | 2.0499 | 2.0823 | 2.0823 | +0.021 (+1.04%) | 20,729,432 |
| 8 Oct 2021 | USD | 1.9428 | 2.1303 | 1.9308 | 2.0608 | 2.0608 | +0.12 (+6.16%) | 18,987,469 |
| 7 Oct 2021 | USD | 1.9515 | 2.0448 | 1.904 | 1.9412 | 1.9412 | -0.008 (-0.40%) | 24,228,729 |
| 6 Oct 2021 | USD | 1.9412 | 1.9904 | 1.8216 | 1.9489 | 1.9489 | +0.006 (+0.33%) | 16,351,583 |
| 5 Oct 2021 | USD | 1.9711 | 2.0902 | 1.9063 | 1.9424 | 1.9424 | -0.026 (-1.34%) | 24,481,033 |
| 4 Oct 2021 | USD | 1.8397 | 2.1513 | 1.7787 | 1.9687 | 1.9687 | +0.129 (+6.98%) | 40,077,249 |
| 3 Oct 2021 | USD | 1.86 | 1.8879 | 1.7983 | 1.8402 | 1.8402 | +0.009 (+0.51%) | 35,217,543 |
| 2 Oct 2021 | USD | 1.8335 | 1.9167 | 1.8309 | 1.8309 | 1.8309 | +0.003 (+0.16%) | 18,450,000 |
| 1 Oct 2021 | USD | 1.5538 | 1.8622 | 1.5401 | 1.8279 | 1.8279 | +0.275 (+17.69%) | 22,499,614 |
| 30 Sep 2021 | USD | 1.4577 | 1.5573 | 1.4572 | 1.5532 | 1.5532 | +0.096 (+6.55%) | 8,998,415 |
| 29 Sep 2021 | USD | 1.4327 | 1.4983 | 1.4267 | 1.4577 | 1.4577 | +0.022 (+1.56%) | 7,153,947 |
| 28 Sep 2021 | USD | 1.4668 | 1.4786 | 1.4173 | 1.4353 | 1.4353 | -0.036 (-2.44%) | 13,934,511 |
| 27 Sep 2021 | USD | 1.5008 | 1.5654 | 1.4702 | 1.4712 | 1.4712 | -0.029 (-1.91%) | 14,365,057 |
| 26 Sep 2021 | USD | 1.481 | 1.5291 | 1.378 | 1.4999 | 1.4999 | +0.017 (+1.17%) | 14,888,129 |
| 25 Sep 2021 | USD | 1.5003 | 1.6113 | 1.43 | 1.4825 | 1.4825 | -0.018 (-1.19%) | 19,895,715 |
| 24 Sep 2021 | USD | 1.6038 | 1.613 | 1.3944 | 1.5004 | 1.5004 | -0.102 (-6.35%) | 12,411,494 |
| 23 Sep 2021 | USD | 1.6017 | 1.6352 | 1.5505 | 1.6021 | 1.6021 | +0.002 (+0.14%) | 15,461,850 |
| 22 Sep 2021 | USD | 1.4162 | 1.6217 | 1.3974 | 1.5999 | 1.5999 | +0.188 (+13.28%) | 22,796,020 |
| 21 Sep 2021 | USD | 1.5363 | 1.6246 | 1.4037 | 1.4124 | 1.4124 | -0.121 (-7.88%) | 18,363,113 |
| 20 Sep 2021 | USD | 1.7357 | 1.7368 | 1.4786 | 1.5333 | 1.5333 | -0.202 (-11.63%) | 15,469,899 |
| 19 Sep 2021 | USD | 1.7977 | 1.8035 | 1.7217 | 1.735 | 1.735 | -0.059 (-3.29%) | 14,321,023 |
| 18 Sep 2021 | USD | 1.7875 | 1.8513 | 1.7766 | 1.7941 | 1.7941 | +0.008 (+0.44%) | 17,262,768 |
