| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2882 | 0.3139 | 0.2615 | 0.2643 | 0.2643 | -0.024 (-8.26%) | 55,963,436 |
| 11 Sep 2022 | USD | 0.2794 | 0.3225 | 0.273 | 0.2881 | 0.2881 | +0.009 (+3.15%) | 99,387,038 |
| 10 Sep 2022 | USD | 0.2739 | 0.342 | 0.2596 | 0.2793 | 0.2793 | +0.006 (+2.05%) | 131,114,020 |
| 9 Sep 2022 | USD | 0.3629 | 0.3832 | 0.2563 | 0.2737 | 0.2737 | -0.089 (-24.50%) | 305,948,887 |
| 8 Sep 2022 | USD | 0.1813 | 0.4409 | 0.1808 | 0.3625 | 0.3625 | +0.181 (+99.94%) | 428,826,163 |
| 7 Sep 2022 | USD | 0.177 | 0.1818 | 0.1724 | 0.1813 | 0.1813 | +0.004 (+2.43%) | 3,535,814 |
| 6 Sep 2022 | USD | 0.1893 | 0.191 | 0.177 | 0.177 | 0.177 | -0.012 (-6.50%) | 3,699,571 |
| 5 Sep 2022 | USD | 0.1902 | 0.1915 | 0.1846 | 0.1893 | 0.1893 | -0.001 (-0.47%) | 2,152,620 |
| 4 Sep 2022 | USD | 0.1893 | 0.1908 | 0.1876 | 0.1902 | 0.1902 | +0.001 (+0.48%) | 1,909,945 |
| 3 Sep 2022 | USD | 0.1905 | 0.1907 | 0.1871 | 0.1893 | 0.1893 | -0.001 (-0.63%) | 1,733,235 |
| 2 Sep 2022 | USD | 0.1911 | 0.1952 | 0.1895 | 0.1905 | 0.1905 | -0.001 (-0.31%) | 4,369,669 |
| 1 Sep 2022 | USD | 0.1936 | 0.1944 | 0.1863 | 0.1911 | 0.1911 | -0.003 (-1.29%) | 3,034,950 |
| 31 Aug 2022 | USD | 0.1927 | 0.1972 | 0.1921 | 0.1936 | 0.1936 | +0.001 (+0.47%) | 3,728,017 |
| 30 Aug 2022 | USD | 0.1922 | 0.1961 | 0.1885 | 0.1927 | 0.1927 | +0.001 (+0.26%) | 4,113,684 |
| 29 Aug 2022 | USD | 0.1853 | 0.1922 | 0.1832 | 0.1922 | 0.1922 | +0.007 (+3.61%) | 3,279,538 |
| 28 Aug 2022 | USD | 0.1882 | 0.1935 | 0.1854 | 0.1855 | 0.1855 | -0.003 (-1.43%) | 5,397,599 |
| 27 Aug 2022 | USD | 0.1897 | 0.1958 | 0.185 | 0.1882 | 0.1882 | -0.002 (-0.84%) | 7,363,457 |
| 26 Aug 2022 | USD | 0.2065 | 0.2084 | 0.1896 | 0.1898 | 0.1898 | -0.016 (-7.68%) | 5,768,622 |
| 25 Aug 2022 | USD | 0.2 | 0.211 | 0.1992 | 0.2056 | 0.2056 | +0.006 (+2.80%) | 7,727,784 |
| 24 Aug 2022 | USD | 0.2003 | 0.2039 | 0.1951 | 0.2 | 0.2 | -0 (-0.20%) | 5,005,932 |
| 23 Aug 2022 | USD | 0.1971 | 0.2018 | 0.1927 | 0.2004 | 0.2004 | +0.003 (+1.62%) | 6,300,502 |
| 22 Aug 2022 | USD | 0.2022 | 0.2022 | 0.1903 | 0.1972 | 0.1972 | -0.005 (-2.47%) | 4,259,846 |
| 21 Aug 2022 | USD | 0.1957 | 0.2025 | 0.1949 | 0.2022 | 0.2022 | +0.006 (+3.32%) | 7,749,435 |
| 20 Aug 2022 | USD | 0.1972 | 0.2017 | 0.1948 | 0.1957 | 0.1957 | -0.002 (-0.76%) | 5,453,949 |
| 19 Aug 2022 | USD | 0.2229 | 0.2229 | 0.195 | 0.1972 | 0.1972 | -0.026 (-11.57%) | 6,447,955 |
| 18 Aug 2022 | USD | 0.2268 | 0.2313 | 0.2228 | 0.223 | 0.223 | -0.004 (-1.63%) | 8,403,026 |
| 17 Aug 2022 | USD | 0.2353 | 0.2383 | 0.2259 | 0.2267 | 0.2267 | -0.009 (-3.65%) | 4,305,323 |
| 16 Aug 2022 | USD | 0.2412 | 0.2412 | 0.2333 | 0.2353 | 0.2353 | -0.006 (-2.37%) | 6,200,661 |
| 15 Aug 2022 | USD | 0.2379 | 0.2625 | 0.2368 | 0.241 | 0.241 | +0.003 (+1.35%) | 28,203,225 |
| 14 Aug 2022 | USD | 0.2434 | 0.2449 | 0.2365 | 0.2378 | 0.2378 | -0.006 (-2.30%) | 4,156,054 |
