| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 895.2 | 897.45 | 881 | 883.3 | 883.3 | -14.7 (-1.64%) | 60,118 |
| 10 Apr 2024 | INR | 890 | 910 | 881.2 | 898 | 898 | +9.75 (+1.10%) | 67,279 |
| 9 Apr 2024 | INR | 908.2 | 910.2 | 881 | 888.25 | 888.25 | -15 (-1.66%) | 67,224 |
| 8 Apr 2024 | INR | 910 | 920.8 | 897.05 | 903.25 | 903.25 | -3.5 (-0.39%) | 85,853 |
| 5 Apr 2024 | INR | 889 | 917.15 | 874.35 | 906.75 | 906.75 | +17.3 (+1.95%) | 172,223 |
| 4 Apr 2024 | INR | 883.95 | 902.5 | 883.95 | 889.45 | 889.45 | +6.55 (+0.74%) | 109,168 |
| 3 Apr 2024 | INR | 879.05 | 900 | 872.4 | 882.9 | 882.9 | +3.8 (+0.43%) | 205,062 |
| 2 Apr 2024 | INR | 829.3 | 888.8 | 823.15 | 879.1 | 879.1 | +49.8 (+6.01%) | 622,105 |
| 1 Apr 2024 | INR | 775.95 | 835.35 | 767.9 | 829.3 | 829.3 | +63.6 (+8.31%) | 330,765 |
| 28 Mar 2024 | INR | 770.35 | 798.5 | 761 | 765.7 | 765.7 | -4.2 (-0.55%) | 483,379 |
| 27 Mar 2024 | INR | 800 | 804.5 | 765 | 769.9 | 769.9 | -29.2 (-3.65%) | 381,987 |
| 26 Mar 2024 | INR | 810.25 | 813.2 | 793.05 | 799.1 | 799.1 | -11.15 (-1.38%) | 341,225 |
| 22 Mar 2024 | INR | 799.5 | 818.55 | 795 | 810.25 | 810.25 | +13.45 (+1.69%) | 209,446 |
| 21 Mar 2024 | INR | 815 | 817.7 | 793.25 | 796.8 | 796.8 | -8.55 (-1.06%) | 150,796 |
| 20 Mar 2024 | INR | 815 | 819.35 | 801.3 | 805.35 | 805.35 | -12.9 (-1.58%) | 169,134 |
| 19 Mar 2024 | INR | 790 | 835.9 | 786.25 | 818.25 | 818.25 | +33.05 (+4.21%) | 1,230,784 |
| 18 Mar 2024 | INR | 770.05 | 797 | 767.05 | 785.2 | 785.2 | +5.4 (+0.69%) | 299,604 |
| 15 Mar 2024 | INR | 779.8 | 779.8 | 779.8 | 779.8 | 779.8 | 0.0 (0.0%) | 161,226 |
| 14 Mar 2024 | INR | 766.8 | 801.3 | 761 | 779.8 | 779.8 | +6.25 (+0.81%) | 202,450 |
| 13 Mar 2024 | INR | 823.7 | 823.75 | 760.85 | 773.55 | 773.55 | -42.85 (-5.25%) | 289,815 |
| 12 Mar 2024 | INR | 850 | 854.95 | 811.05 | 816.4 | 816.4 | -33.5 (-3.94%) | 260,474 |
| 11 Mar 2024 | INR | 874.9 | 874.9 | 846.1 | 849.9 | 849.9 | -19.3 (-2.22%) | 175,332 |
| 7 Mar 2024 | INR | 877.8 | 889.4 | 866.65 | 869.2 | 869.2 | -0.15 (-0.02%) | 98,814 |
| 6 Mar 2024 | INR | 887 | 887 | 863 | 869.35 | 869.35 | -22.6 (-2.53%) | 100,628 |
| 5 Mar 2024 | INR | 860.55 | 903.85 | 858.45 | 891.95 | 891.95 | +31.5 (+3.66%) | 348,747 |
| 4 Mar 2024 | INR | 876 | 881.45 | 859 | 860.45 | 860.45 | -15.4 (-1.76%) | 109,865 |
| 1 Mar 2024 | INR | 865 | 895.15 | 864.25 | 875.85 | 875.85 | +12.7 (+1.47%) | 180,323 |
| 29 Feb 2024 | INR | 876.7 | 876.95 | 860.05 | 863.15 | 863.15 | -22.35 (-2.52%) | 191,693 |
| 28 Feb 2024 | INR | 904 | 917.55 | 880.95 | 885.5 | 885.5 | -16.35 (-1.81%) | 149,536 |
| 27 Feb 2024 | INR | 866.2 | 931.9 | 866.2 | 901.85 | 901.85 | +33.45 (+3.85%) | 735,117 |
