| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,414.1 | 1,429.35 | 1,398.2 | 1,401.45 | 1,401.45 | -5.6 (-0.40%) | 46,241 |
| 8 Mar 2023 | INR | 1,390 | 1,418 | 1,373.65 | 1,407.05 | 1,407.05 | +15.75 (+1.13%) | 65,347 |
| 6 Mar 2023 | INR | 1,389.5 | 1,413 | 1,385.6 | 1,391.3 | 1,391.3 | +8.75 (+0.63%) | 67,519 |
| 3 Mar 2023 | INR | 1,381.15 | 1,397 | 1,374.95 | 1,382.55 | 1,382.55 | -1.6 (-0.12%) | 45,044 |
| 2 Mar 2023 | INR | 1,370.25 | 1,394.65 | 1,370.25 | 1,384.15 | 1,384.15 | +16.4 (+1.20%) | 54,591 |
| 1 Mar 2023 | INR | 1,350.25 | 1,384.3 | 1,350.25 | 1,367.75 | 1,367.75 | +14.95 (+1.11%) | 80,770 |
| 28 Feb 2023 | INR | 1,410.15 | 1,415.15 | 1,345.05 | 1,352.8 | 1,352.8 | -55.3 (-3.93%) | 152,189 |
| 27 Feb 2023 | INR | 1,432.35 | 1,432.35 | 1,402 | 1,408.1 | 1,408.1 | -24.25 (-1.69%) | 50,642 |
| 24 Feb 2023 | INR | 1,435 | 1,443.25 | 1,415 | 1,432.35 | 1,432.35 | -11.6 (-0.80%) | 70,663 |
| 23 Feb 2023 | INR | 1,441 | 1,455.75 | 1,437.05 | 1,443.95 | 1,443.95 | +3.4 (+0.24%) | 28,764 |
| 22 Feb 2023 | INR | 1,482 | 1,482 | 1,435.05 | 1,440.55 | 1,440.55 | -46.8 (-3.15%) | 112,857 |
| 21 Feb 2023 | INR | 1,492.9 | 1,502 | 1,478.45 | 1,487.35 | 1,487.35 | +1.9 (+0.13%) | 52,401 |
| 20 Feb 2023 | INR | 1,486.25 | 1,494.95 | 1,475 | 1,485.45 | 1,485.45 | +6.6 (+0.45%) | 45,156 |
| 17 Feb 2023 | INR | 1,480 | 1,493.3 | 1,460.3 | 1,478.85 | 1,478.85 | -4.15 (-0.28%) | 59,991 |
| 16 Feb 2023 | INR | 1,460 | 1,494.7 | 1,456.9 | 1,483 | 1,483 | +26.35 (+1.81%) | 73,489 |
| 15 Feb 2023 | INR | 1,435.95 | 1,466.5 | 1,415.05 | 1,456.65 | 1,456.65 | +18.8 (+1.31%) | 96,919 |
| 14 Feb 2023 | INR | 1,498 | 1,498 | 1,420.15 | 1,437.85 | 1,437.85 | -70.3 (-4.66%) | 245,942 |
| 13 Feb 2023 | INR | 1,535 | 1,550 | 1,504 | 1,508.15 | 1,508.15 | -18.45 (-1.21%) | 59,258 |
| 10 Feb 2023 | INR | 1,531.45 | 1,546.8 | 1,511.15 | 1,526.6 | 1,526.6 | +8.15 (+0.54%) | 75,607 |
| 9 Feb 2023 | INR | 1,530.05 | 1,538 | 1,513 | 1,518.45 | 1,518.45 | -11.25 (-0.74%) | 49,508 |
| 8 Feb 2023 | INR | 1,491.4 | 1,540 | 1,484 | 1,529.7 | 1,529.7 | +45.7 (+3.08%) | 63,221 |
| 7 Feb 2023 | INR | 1,489 | 1,498.2 | 1,474.75 | 1,484 | 1,484 | -5.85 (-0.39%) | 50,605 |
| 6 Feb 2023 | INR | 1,498.45 | 1,506.9 | 1,480.85 | 1,489.85 | 1,489.85 | -4.05 (-0.27%) | 43,172 |
| 3 Feb 2023 | INR | 1,517.15 | 1,517.15 | 1,486 | 1,493.9 | 1,493.9 | -15.7 (-1.04%) | 77,577 |
| 2 Feb 2023 | INR | 1,510.9 | 1,540 | 1,505.15 | 1,509.6 | 1,509.6 | -0.95 (-0.06%) | 43,520 |
| 1 Feb 2023 | INR | 1,535 | 1,558.4 | 1,500 | 1,510.55 | 1,510.55 | -14.65 (-0.96%) | 65,415 |
| 31 Jan 2023 | INR | 1,501 | 1,548 | 1,501 | 1,525.2 | 1,525.2 | +20.6 (+1.37%) | 81,353 |
| 30 Jan 2023 | INR | 1,544.95 | 1,546.65 | 1,499.9 | 1,504.6 | 1,504.6 | -33.15 (-2.16%) | 68,905 |
| 27 Jan 2023 | INR | 1,570.5 | 1,579.35 | 1,515.2 | 1,537.75 | 1,537.75 | -32.75 (-2.09%) | 73,104 |
| 25 Jan 2023 | INR | 1,584.8 | 1,598.4 | 1,551 | 1,570.5 | 1,570.5 | -11.7 (-0.74%) | 39,883 |
