| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,595 | 1,603.8 | 1,575.05 | 1,582.2 | 1,582.2 | +2.4 (+0.15%) | 61,189 |
| 23 Jan 2023 | INR | 1,572 | 1,592.75 | 1,550 | 1,579.8 | 1,579.8 | +7.3 (+0.46%) | 84,435 |
| 20 Jan 2023 | INR | 1,625.45 | 1,646.85 | 1,562.8 | 1,572.5 | 1,572.5 | -52.2 (-3.21%) | 197,539 |
| 19 Jan 2023 | INR | 1,659 | 1,662.9 | 1,617.1 | 1,624.7 | 1,624.7 | -50 (-2.99%) | 449,702 |
| 18 Jan 2023 | INR | 1,500 | 1,697 | 1,494 | 1,674.7 | 1,674.7 | +180.35 (+12.07%) | 2,213,162 |
| 17 Jan 2023 | INR | 1,520 | 1,526.4 | 1,480.25 | 1,494.35 | 1,494.35 | -37.95 (-2.48%) | 89,006 |
| 16 Jan 2023 | INR | 1,559.8 | 1,559.8 | 1,526.3 | 1,532.3 | 1,532.3 | -20.2 (-1.30%) | 32,419 |
| 13 Jan 2023 | INR | 1,556.9 | 1,562.4 | 1,542.55 | 1,552.5 | 1,552.5 | -4.3 (-0.28%) | 32,740 |
| 12 Jan 2023 | INR | 1,562.1 | 1,573.95 | 1,550.05 | 1,556.8 | 1,556.8 | +2.5 (+0.16%) | 29,198 |
| 11 Jan 2023 | INR | 1,554 | 1,565 | 1,547.55 | 1,554.3 | 1,554.3 | +0.8 (+0.05%) | 32,414 |
| 10 Jan 2023 | INR | 1,563.45 | 1,577.4 | 1,540 | 1,553.5 | 1,553.5 | +11.2 (+0.73%) | 103,450 |
| 9 Jan 2023 | INR | 1,534.95 | 1,556.25 | 1,516.7 | 1,542.3 | 1,542.3 | +28.7 (+1.90%) | 71,246 |
| 6 Jan 2023 | INR | 1,569.85 | 1,571.3 | 1,499 | 1,513.6 | 1,513.6 | -51.05 (-3.26%) | 124,845 |
| 5 Jan 2023 | INR | 1,569.1 | 1,585.4 | 1,552.1 | 1,564.65 | 1,564.65 | -2.8 (-0.18%) | 32,487 |
| 4 Jan 2023 | INR | 1,596.25 | 1,596.25 | 1,560 | 1,567.45 | 1,567.45 | -26.1 (-1.64%) | 52,147 |
| 3 Jan 2023 | INR | 1,583.6 | 1,600.95 | 1,583.6 | 1,593.55 | 1,593.55 | -2.35 (-0.15%) | 39,019 |
| 2 Jan 2023 | INR | 1,601.1 | 1,609 | 1,585.2 | 1,595.9 | 1,595.9 | +2.8 (+0.18%) | 41,741 |
| 30 Dec 2022 | INR | 1,586.6 | 1,619 | 1,585 | 1,593.1 | 1,593.1 | +12.1 (+0.77%) | 47,024 |
| 29 Dec 2022 | INR | 1,585 | 1,591 | 1,570.05 | 1,581 | 1,581 | -10.1 (-0.63%) | 33,508 |
| 28 Dec 2022 | INR | 1,600.3 | 1,604.95 | 1,576.6 | 1,591.1 | 1,591.1 | -9.2 (-0.57%) | 67,032 |
| 27 Dec 2022 | INR | 1,558 | 1,613.55 | 1,535.15 | 1,600.3 | 1,600.3 | +66.8 (+4.36%) | 111,495 |
| 26 Dec 2022 | INR | 1,487.6 | 1,543 | 1,472 | 1,533.5 | 1,533.5 | +58.85 (+3.99%) | 102,622 |
| 23 Dec 2022 | INR | 1,550.1 | 1,560 | 1,462 | 1,474.65 | 1,474.65 | -93.2 (-5.94%) | 210,149 |
| 22 Dec 2022 | INR | 1,630 | 1,630 | 1,565 | 1,567.85 | 1,567.85 | -37.8 (-2.35%) | 137,328 |
| 21 Dec 2022 | INR | 1,655 | 1,661.85 | 1,599.05 | 1,605.65 | 1,605.65 | -41.45 (-2.52%) | 92,607 |
| 20 Dec 2022 | INR | 1,640 | 1,673.65 | 1,633.2 | 1,647.1 | 1,647.1 | +15 (+0.92%) | 75,810 |
| 19 Dec 2022 | INR | 1,655 | 1,665 | 1,624.95 | 1,632.1 | 1,632.1 | -21.45 (-1.30%) | 90,356 |
| 16 Dec 2022 | INR | 1,672.05 | 1,678.7 | 1,647.5 | 1,653.55 | 1,653.55 | -19.05 (-1.14%) | 74,779 |
| 15 Dec 2022 | INR | 1,691.55 | 1,691.55 | 1,670 | 1,672.6 | 1,672.6 | -11.85 (-0.70%) | 52,861 |
| 14 Dec 2022 | INR | 1,689 | 1,695 | 1,676.85 | 1,684.45 | 1,684.45 | +12.6 (+0.75%) | 66,193 |
