| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 887 | 895.95 | 866 | 868.4 | 868.4 | -18.2 (-2.05%) | 219,811 |
| 23 Feb 2024 | INR | 901.05 | 909.7 | 883 | 886.6 | 886.6 | -14.45 (-1.60%) | 132,271 |
| 22 Feb 2024 | INR | 905.5 | 910 | 886 | 901.05 | 901.05 | -1.15 (-0.13%) | 183,491 |
| 21 Feb 2024 | INR | 913.25 | 918 | 900.05 | 902.2 | 902.2 | -6.5 (-0.72%) | 77,083 |
| 20 Feb 2024 | INR | 910 | 922.4 | 906.55 | 908.7 | 908.7 | -2.1 (-0.23%) | 75,504 |
| 19 Feb 2024 | INR | 907 | 919 | 906.15 | 910.8 | 910.8 | +4.45 (+0.49%) | 116,514 |
| 16 Feb 2024 | INR | 923 | 940 | 905 | 906.35 | 906.35 | -21.9 (-2.36%) | 251,451 |
| 15 Feb 2024 | INR | 940 | 956.25 | 925.7 | 928.25 | 928.25 | -35 (-3.63%) | 287,785 |
| 14 Feb 2024 | INR | 928 | 995 | 928 | 963.25 | 963.25 | +30.4 (+3.26%) | 250,180 |
| 13 Feb 2024 | INR | 958 | 958.1 | 928.5 | 932.85 | 932.85 | -25.3 (-2.64%) | 135,990 |
| 12 Feb 2024 | INR | 985 | 985 | 951.55 | 958.15 | 958.15 | -19.65 (-2.01%) | 96,056 |
| 9 Feb 2024 | INR | 981 | 989.4 | 970.6 | 977.8 | 977.8 | -5.2 (-0.53%) | 96,498 |
| 8 Feb 2024 | INR | 982.55 | 994.3 | 982 | 983 | 983 | -3.2 (-0.32%) | 49,350 |
| 7 Feb 2024 | INR | 984 | 1,006 | 982.45 | 986.2 | 986.2 | +1.85 (+0.19%) | 93,663 |
| 6 Feb 2024 | INR | 983 | 1,002.15 | 980 | 984.35 | 984.35 | -1.55 (-0.16%) | 83,727 |
| 5 Feb 2024 | INR | 1,005 | 1,010 | 983 | 985.9 | 985.9 | -21.15 (-2.10%) | 110,065 |
| 2 Feb 2024 | INR | 1,030.05 | 1,036 | 1,004.2 | 1,007.05 | 1,007.05 | -9.4 (-0.92%) | 103,743 |
| 1 Feb 2024 | INR | 1,011 | 1,049.4 | 1,008.2 | 1,016.45 | 1,016.45 | +4.75 (+0.47%) | 132,948 |
| 31 Jan 2024 | INR | 974.45 | 1,020 | 972 | 1,011.7 | 1,011.7 | +41.6 (+4.29%) | 256,035 |
| 30 Jan 2024 | INR | 1,000.95 | 1,009.55 | 969 | 970.1 | 970.1 | -30.85 (-3.08%) | 352,448 |
| 29 Jan 2024 | INR | 1,017.35 | 1,021.25 | 1,000 | 1,000.95 | 1,000.95 | -15.3 (-1.51%) | 169,525 |
| 25 Jan 2024 | INR | 1,021 | 1,034.35 | 1,012.1 | 1,016.25 | 1,016.25 | -8.5 (-0.83%) | 74,513 |
| 24 Jan 2024 | INR | 1,022 | 1,035.05 | 1,013.85 | 1,024.75 | 1,024.75 | +2.45 (+0.24%) | 82,354 |
| 23 Jan 2024 | INR | 1,040.55 | 1,048.3 | 1,014 | 1,022.3 | 1,022.3 | -16.45 (-1.58%) | 104,996 |
| 22 Jan 2024 | INR | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,055 | 1,069.85 | 1,035.45 | 1,038.75 | 1,038.75 | -13.6 (-1.29%) | 123,364 |
| 18 Jan 2024 | INR | 1,070 | 1,074.75 | 1,030.55 | 1,052.35 | 1,052.35 | -18.8 (-1.76%) | 120,062 |
| 17 Jan 2024 | INR | 1,070 | 1,083.85 | 1,064.7 | 1,071.15 | 1,071.15 | -22.9 (-2.09%) | 94,938 |
| 16 Jan 2024 | INR | 1,111 | 1,119.25 | 1,088 | 1,094.05 | 1,094.05 | -17.55 (-1.58%) | 96,572 |
| 15 Jan 2024 | INR | 1,125 | 1,129.05 | 1,101 | 1,111.6 | 1,111.6 | -7.45 (-0.67%) | 84,380 |
