| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1996 | INR | 150.2 | 154 | 149.1 | 153 | 153 | 0.0 (0.0%) | 7,800 |
| 15 Feb 1996 | INR | 155 | 158 | 150.3 | 153 | 153 | -2.5 (-1.61%) | 3,900 |
| 14 Feb 1996 | INR | 142.5 | 155.5 | 142.5 | 155.5 | 155.5 | +13.5 (+9.51%) | 4,900 |
| 13 Feb 1996 | INR | 138.5 | 142 | 134 | 142 | 142 | +2 (+1.43%) | 3,600 |
| 12 Feb 1996 | INR | 131 | 140 | 130 | 140 | 140 | +9 (+6.87%) | 4,100 |
| 9 Feb 1996 | INR | 126 | 131 | 126 | 131 | 131 | +6.4 (+5.14%) | 3,700 |
| 8 Feb 1996 | INR | 124.8 | 127.5 | 124.5 | 124.6 | 124.6 | +0.6 (+0.48%) | 2,700 |
| 7 Feb 1996 | INR | 129 | 129 | 124 | 124 | 124 | -6.9 (-5.27%) | 2,700 |
| 6 Feb 1996 | INR | 131 | 136 | 127 | 130.9 | 130.9 | -0.1 (-0.08%) | 4,600 |
| 5 Feb 1996 | INR | 131.5 | 134 | 128 | 131 | 131 | +6.5 (+5.22%) | 1,800 |
| 2 Feb 1996 | INR | 118 | 124.5 | 118 | 124.5 | 124.5 | +11.1 (+9.79%) | 2,100 |
| 1 Feb 1996 | INR | 110 | 113.9 | 110 | 113.4 | 113.4 | +4.9 (+4.52%) | 4,500 |
| 31 Jan 1996 | INR | 113.9 | 113.9 | 108.5 | 108.5 | 108.5 | +1 (+0.93%) | 1,800 |
| 30 Jan 1996 | INR | 108 | 108 | 104 | 107.5 | 107.5 | -0.5 (-0.46%) | 1,100 |
| 29 Jan 1996 | INR | 107 | 108 | 107 | 108 | 108 | +1.5 (+1.41%) | 800 |
| 25 Jan 1996 | INR | 107.2 | 107.2 | 106.5 | 106.5 | 106.5 | -2.5 (-2.29%) | 900 |
| 24 Jan 1996 | INR | 113.2 | 114 | 109 | 109 | 109 | -5 (-4.39%) | 1,600 |
| 23 Jan 1996 | INR | 116.2 | 116.9 | 112.1 | 114 | 114 | -2.2 (-1.89%) | 3,300 |
| 22 Jan 1996 | INR | 119 | 119.4 | 116.2 | 116.2 | 116.2 | -2.8 (-2.35%) | 2,400 |
| 19 Jan 1996 | INR | 119.8 | 121 | 118.1 | 119 | 119 | +0.9 (+0.76%) | 5,900 |
| 18 Jan 1996 | INR | 120.2 | 121 | 118.1 | 118.1 | 118.1 | -1.9 (-1.58%) | 4,100 |
| 17 Jan 1996 | INR | 122.5 | 126 | 120 | 120 | 120 | -2.5 (-2.04%) | 2,900 |
| 16 Jan 1996 | INR | 123.6 | 123.9 | 122.4 | 122.5 | 122.5 | -3.6 (-2.85%) | 2,700 |
| 15 Jan 1996 | INR | 127.8 | 127.8 | 126.1 | 126.1 | 126.1 | -1.9 (-1.48%) | 200 |
| 12 Jan 1996 | INR | 127.8 | 130.9 | 127 | 128 | 128 | +0.2 (+0.16%) | 1,000 |
| 11 Jan 1996 | INR | 127.8 | 127.8 | 125.5 | 127.8 | 127.8 | -0.2 (-0.16%) | 1,000 |
| 10 Jan 1996 | INR | 128 | 129.8 | 128 | 128 | 128 | +4 (+3.23%) | 800 |
| 9 Jan 1996 | INR | 130 | 130 | 124 | 124 | 124 | -10.1 (-7.53%) | 3,200 |
| 8 Jan 1996 | INR | 140 | 140 | 134 | 134.1 | 134.1 | -7.8 (-5.50%) | 3,400 |
| 5 Jan 1996 | INR | 141 | 141.9 | 140 | 141.9 | 141.9 | +0.9 (+0.64%) | 500 |
