| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1996 | INR | 142 | 142 | 140.3 | 141 | 141 | -1 (-0.70%) | 800 |
| 3 Jan 1996 | INR | 143.4 | 144.2 | 142 | 142 | 142 | -1.4 (-0.98%) | 1,800 |
| 2 Jan 1996 | INR | 144 | 144 | 143.1 | 143.4 | 143.4 | -2.6 (-1.78%) | 1,500 |
| 1 Jan 1996 | INR | 144 | 146 | 142.5 | 146 | 146 | 0.0 (0.0%) | 900 |
| 29 Dec 1995 | INR | 147 | 147 | 145.1 | 146 | 146 | -1 (-0.68%) | 1,400 |
| 28 Dec 1995 | INR | 146 | 148 | 146 | 147 | 147 | +1 (+0.68%) | 400 |
| 27 Dec 1995 | INR | 146 | 147 | 146 | 146 | 146 | +5.9 (+4.21%) | 900 |
| 26 Dec 1995 | INR | 144.5 | 144.5 | 138.1 | 140.1 | 140.1 | -3.9 (-2.71%) | 600 |
| 22 Dec 1995 | INR | 144.2 | 148.3 | 140.1 | 144 | 144 | -0.2 (-0.14%) | 2,100 |
| 21 Dec 1995 | INR | 144.2 | 146.9 | 144.2 | 144.2 | 144.2 | +0.2 (+0.14%) | 2,200 |
| 20 Dec 1995 | INR | 146 | 148 | 144 | 144 | 144 | -2 (-1.37%) | 3,500 |
| 19 Dec 1995 | INR | 146 | 148.5 | 145.1 | 146 | 146 | -1.2 (-0.82%) | 4,300 |
| 18 Dec 1995 | INR | 150 | 150.2 | 147.2 | 147.2 | 147.2 | -2.8 (-1.87%) | 600 |
| 15 Dec 1995 | INR | 150 | 151 | 148 | 150 | 150 | 0.0 (0.0%) | 3,000 |
| 14 Dec 1995 | INR | 151.2 | 152 | 150 | 150 | 150 | -3 (-1.96%) | 3,500 |
| 13 Dec 1995 | INR | 150.1 | 155.3 | 146 | 153 | 153 | +1 (+0.66%) | 7,700 |
| 12 Dec 1995 | INR | 153 | 153 | 151.1 | 152 | 152 | -1.9 (-1.23%) | 4,700 |
| 11 Dec 1995 | INR | 153.5 | 154 | 151.1 | 153.9 | 153.9 | +0.7 (+0.46%) | 4,400 |
| 8 Dec 1995 | INR | 155 | 157 | 153.2 | 153.2 | 153.2 | +0.7 (+0.46%) | 2,200 |
| 7 Dec 1995 | INR | 152.5 | 154 | 152.5 | 152.5 | 152.5 | +2.8 (+1.87%) | 1,800 |
| 6 Dec 1995 | INR | 144 | 151 | 140 | 149.7 | 149.7 | +5.7 (+3.96%) | 2,100 |
| 5 Dec 1995 | INR | 146.1 | 147.8 | 140.2 | 144 | 144 | -2.1 (-1.44%) | 2,300 |
| 4 Dec 1995 | INR | 150 | 150 | 144 | 146.1 | 146.1 | -3.9 (-2.60%) | 2,100 |
| 1 Dec 1995 | INR | 144 | 150 | 144 | 150 | 150 | +8.2 (+5.78%) | 6,200 |
| 30 Nov 1995 | INR | 138 | 141.8 | 138 | 141.8 | 141.8 | +5.8 (+4.26%) | 3,500 |
| 29 Nov 1995 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 200 |
| 28 Nov 1995 | INR | 142 | 142 | 136 | 136 | 136 | -7.4 (-5.16%) | 4,500 |
| 27 Nov 1995 | INR | 142 | 150 | 141.1 | 143.4 | 143.4 | +1.4 (+0.99%) | 6,200 |
| 24 Nov 1995 | INR | 136 | 142 | 134 | 142 | 142 | +6 (+4.41%) | 5,500 |
| 23 Nov 1995 | INR | 136 | 136 | 134 | 136 | 136 | -4 (-2.86%) | 4,200 |
