Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 1995	INR	138	140	138	140	140	+5.4 (+4.01%)	2,200
21 Nov 1995	INR	138.2	138.5	134.2	134.6	134.6	-3.6 (-2.60%)	2,800
20 Nov 1995	INR	143.8	146	138	138.2	138.2	-5.8 (-4.03%)	4,700
17 Nov 1995	INR	142.8	146	142	144	144	+1.2 (+0.84%)	1,900
16 Nov 1995	INR	130	142.8	129.7	142.8	142.8	+12.8 (+9.85%)	3,700
15 Nov 1995	INR	132.2	134	126	130	130	-2.2 (-1.66%)	2,500
14 Nov 1995	INR	136	136	130	132.2	132.2	-3.8 (-2.79%)	600
13 Nov 1995	INR	143	143	136	136	136	-8 (-5.56%)	2,800
10 Nov 1995	INR	144	144	143	144	144	-0.1 (-0.07%)	3,800
9 Nov 1995	INR	144.1	144.1	144.1	144.1	144.1	-5.9 (-3.93%)	200
8 Nov 1995	INR	150	152.5	150	150	150	0.0 (0.0%)	1,600
7 Nov 1995	INR	152	152	150	150	150	-5.4 (-3.47%)	1,300
6 Nov 1995	INR	156.1	156.1	155.1	155.4	155.4	-1.7 (-1.08%)	2,600
3 Nov 1995	INR	161.8	162	157.1	157.1	157.1	-4.9 (-3.02%)	3,400
2 Nov 1995	INR	149.5	163	149.5	162	162	+13.5 (+9.09%)	5,300
1 Nov 1995	INR	146.2	150	145.5	148.5	148.5	+2.3 (+1.57%)	1,400
31 Oct 1995	INR	146.6	150	146	146.2	146.2	-0.8 (-0.54%)	2,700
30 Oct 1995	INR	147	147	140	147	147	-0.9 (-0.61%)	4,100
27 Oct 1995	INR	147.9	147.9	147.9	147.9	147.9	+3.9 (+2.71%)	100
26 Oct 1995	INR	150	150	144	144	144	-6 (-4%)	1,700
25 Oct 1995	INR	150	150	150	150	150	+5.9 (+4.09%)	100
24 Oct 1995	INR	146	149	144.1	144.1	144.1	+0.1 (+0.07%)	2,000
23 Oct 1995	INR	150	150	136	144	144	-8 (-5.26%)	900
20 Oct 1995	INR	154	154	150	152	152	-4 (-2.56%)	2,100
19 Oct 1995	INR	155	157	154	156	156	+1 (+0.65%)	1,400
18 Oct 1995	INR	160	160	155	155	155	-7 (-4.32%)	700
17 Oct 1995	INR	164	164	160	162	162	-3.2 (-1.94%)	1,600
16 Oct 1995	INR	165	165.2	165	165.2	165.2	+1.2 (+0.73%)	1,100
13 Oct 1995	INR	165	165	164	164	164	-2 (-1.20%)	800
12 Oct 1995	INR	166	166	165	166	166	0.0 (0.0%)	1,800

Unicorn Response |