| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1995 | INR | 167.5 | 167.5 | 166 | 166 | 166 | -2 (-1.19%) | 2,200 |
| 10 Oct 1995 | INR | 166.5 | 168 | 166 | 168 | 168 | +1.5 (+0.90%) | 2,400 |
| 9 Oct 1995 | INR | 168 | 168 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 4,000 |
| 6 Oct 1995 | INR | 166 | 169 | 164 | 166.5 | 166.5 | +0.5 (+0.30%) | 3,200 |
| 5 Oct 1995 | INR | 166 | 168 | 166 | 166 | 166 | 0.0 (0.0%) | 3,100 |
| 4 Oct 1995 | INR | 166 | 166 | 166 | 166 | 166 | +2 (+1.22%) | 500 |
| 29 Sep 1995 | INR | 164 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 1,100 |
| 28 Sep 1995 | INR | 164 | 165 | 164 | 165 | 165 | +0.5 (+0.30%) | 1,000 |
| 27 Sep 1995 | INR | 167.5 | 168 | 163.7 | 164.5 | 164.5 | +0.5 (+0.30%) | 7,100 |
| 26 Sep 1995 | INR | 166 | 166 | 163 | 164 | 164 | +1 (+0.61%) | 5,600 |
| 25 Sep 1995 | INR | 164 | 164.4 | 163 | 163 | 163 | +1 (+0.62%) | 3,900 |
| 22 Sep 1995 | INR | 164 | 164 | 162 | 162 | 162 | -0.1 (-0.06%) | 900 |
| 21 Sep 1995 | INR | 160 | 162.4 | 160 | 162.1 | 162.1 | -0.9 (-0.55%) | 400 |
| 20 Sep 1995 | INR | 164 | 164 | 162.1 | 163 | 163 | +1.8 (+1.12%) | 800 |
| 19 Sep 1995 | INR | 164 | 164 | 161 | 161.2 | 161.2 | -0.8 (-0.49%) | 1,500 |
| 18 Sep 1995 | INR | 162 | 164 | 162 | 162 | 162 | +0.5 (+0.31%) | 2,600 |
| 15 Sep 1995 | INR | 162 | 163.5 | 161.5 | 161.5 | 161.5 | -2 (-1.22%) | 1,400 |
| 14 Sep 1995 | INR | 168 | 168 | 163.5 | 163.5 | 163.5 | -0.5 (-0.30%) | 17,900 |
| 13 Sep 1995 | INR | 163.9 | 164 | 163.9 | 164 | 164 | 0.0 (0.0%) | 500 |
| 12 Sep 1995 | INR | 164 | 165 | 164 | 164 | 164 | 0.0 (0.0%) | 6,800 |
| 11 Sep 1995 | INR | 164 | 165.6 | 164 | 164 | 164 | -2 (-1.20%) | 5,700 |
| 8 Sep 1995 | INR | 165 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 2,100 |
| 7 Sep 1995 | INR | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 400 |
| 6 Sep 1995 | INR | 166 | 166 | 165 | 166 | 166 | -3 (-1.78%) | 800 |
| 5 Sep 1995 | INR | 170.5 | 170.5 | 167.1 | 169 | 169 | -0.5 (-0.29%) | 3,900 |
| 4 Sep 1995 | INR | 170 | 170.5 | 169.5 | 169.5 | 169.5 | -1.5 (-0.88%) | 1,500 |
| 1 Sep 1995 | INR | 168 | 171 | 168 | 171 | 171 | -1 (-0.58%) | 11,500 |
| 31 Aug 1995 | INR | 169.5 | 172 | 164 | 172 | 172 | -0.5 (-0.29%) | 2,200 |
| 30 Aug 1995 | INR | 168 | 172.5 | 168 | 172.5 | 172.5 | -7.5 (-4.17%) | 1,300 |
| 28 Aug 1995 | INR | 180.1 | 180.1 | 180 | 180 | 180 | -4 (-2.17%) | 700 |
