| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1995 | INR | 185 | 185 | 183 | 184 | 184 | -0.5 (-0.27%) | 500 |
| 24 Aug 1995 | INR | 186 | 186 | 184.5 | 184.5 | 184.5 | -2.5 (-1.34%) | 7,500 |
| 23 Aug 1995 | INR | 184 | 187 | 184 | 187 | 187 | +9.9 (+5.59%) | 5,100 |
| 22 Aug 1995 | INR | 183.1 | 187.4 | 176 | 177.1 | 177.1 | -9.9 (-5.29%) | 8,800 |
| 21 Aug 1995 | INR | 192 | 192 | 182.5 | 187 | 187 | -4 (-2.09%) | 4,200 |
| 18 Aug 1995 | INR | 191 | 191 | 188 | 191 | 191 | -1 (-0.52%) | 7,900 |
| 17 Aug 1995 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 6,000 |
| 16 Aug 1995 | INR | 194.1 | 194.1 | 191 | 192 | 192 | -2 (-1.03%) | 3,700 |
| 14 Aug 1995 | INR | 195.5 | 196.5 | 194 | 194 | 194 | -3 (-1.52%) | 2,900 |
| 11 Aug 1995 | INR | 198 | 199 | 196.5 | 197 | 197 | +0.4 (+0.20%) | 4,100 |
| 9 Aug 1995 | INR | 196 | 200 | 196 | 196.6 | 196.6 | -0.4 (-0.20%) | 10,400 |
| 8 Aug 1995 | INR | 196.1 | 200 | 196.1 | 197 | 197 | -1 (-0.51%) | 2,400 |
| 7 Aug 1995 | INR | 197 | 198 | 197 | 198 | 198 | +0.1 (+0.05%) | 2,800 |
| 4 Aug 1995 | INR | 196.1 | 197.9 | 196 | 197.9 | 197.9 | +1.6 (+0.82%) | 3,400 |
| 3 Aug 1995 | INR | 199 | 200 | 196.3 | 196.3 | 196.3 | -3.7 (-1.85%) | 3,300 |
| 2 Aug 1995 | INR | 202 | 202 | 198 | 200 | 200 | +2 (+1.01%) | 1,600 |
| 1 Aug 1995 | INR | 198 | 200 | 197 | 198 | 198 | -1.6 (-0.80%) | 4,500 |
| 31 Jul 1995 | INR | 200 | 202 | 199 | 199.6 | 199.6 | -1.9 (-0.94%) | 3,600 |
| 28 Jul 1995 | INR | 202 | 204 | 198 | 201.5 | 201.5 | -8.5 (-4.05%) | 6,600 |
| 27 Jul 1995 | INR | 208 | 210 | 206.1 | 210 | 210 | +1.5 (+0.72%) | 3,700 |
| 26 Jul 1995 | INR | 202 | 224 | 202 | 208.5 | 208.5 | +15.5 (+8.03%) | 28,500 |
| 25 Jul 1995 | INR | 190 | 202 | 188.1 | 193 | 193 | -1 (-0.52%) | 8,100 |
| 24 Jul 1995 | INR | 190 | 198 | 190 | 194 | 194 | -2.1 (-1.07%) | 3,700 |
| 21 Jul 1995 | INR | 200 | 202 | 196 | 196.1 | 196.1 | -7.9 (-3.87%) | 3,100 |
| 20 Jul 1995 | INR | 202 | 206 | 200 | 204 | 204 | +4 (+2%) | 3,900 |
| 19 Jul 1995 | INR | 192 | 228 | 192 | 200 | 200 | +19 (+10.50%) | 12,200 |
| 18 Jul 1995 | INR | 189 | 194 | 180 | 181 | 181 | -7 (-3.72%) | 4,500 |
| 17 Jul 1995 | INR | 180.1 | 188 | 180.1 | 188 | 188 | +8 (+4.44%) | 1,500 |
| 14 Jul 1995 | INR | 178 | 180 | 176.1 | 180 | 180 | +5 (+2.86%) | 600 |
| 13 Jul 1995 | INR | 171.2 | 175 | 171.2 | 175 | 175 | +3 (+1.74%) | 200 |
