Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 1995	INR	168	172	168	172	172	+5 (+2.99%)	300
11 Jul 1995	INR	162	167	162	167	167	+1 (+0.60%)	1,100
10 Jul 1995	INR	162	166	162	166	166	+4 (+2.47%)	400
7 Jul 1995	INR	162.1	170	162	162	162	-8 (-4.71%)	7,000
6 Jul 1995	INR	168	170	164	170	170	0.0 (0.0%)	3,900
5 Jul 1995	INR	173	173	170	170	170	-2 (-1.16%)	2,200
4 Jul 1995	INR	170.1	173.9	170.1	172	172	-3.3 (-1.88%)	3,100
3 Jul 1995	INR	174	179	174	175.3	175.3	-3.7 (-2.07%)	1,500
30 Jun 1995	INR	178	180.5	177.2	179	179	-2.9 (-1.59%)	1,100
29 Jun 1995	INR	182	182	181.9	181.9	181.9	-2 (-1.09%)	400
28 Jun 1995	INR	176	183.9	176	183.9	183.9	+5.9 (+3.31%)	3,100
27 Jun 1995	INR	184	185	178	178	178	-16.9 (-8.67%)	6,200
26 Jun 1995	INR	194.9	194.9	194.9	194.9	194.9	+5.9 (+3.12%)	100
23 Jun 1995	INR	190	190	188	189	189	-3 (-1.56%)	600
21 Jun 1995	INR	192	192	192	192	192	-1 (-0.52%)	100
20 Jun 1995	INR	192	193	192	193	193	-1 (-0.52%)	400
19 Jun 1995	INR	192.1	194	192.1	194	194	-2 (-1.02%)	500
16 Jun 1995	INR	196	196.6	196	196	196	-2 (-1.01%)	2,100
15 Jun 1995	INR	203.5	203.5	198	198	198	0.0 (0.0%)	200
14 Jun 1995	INR	210	210	196	198	198	-2 (-1%)	9,100
13 Jun 1995	INR	202	203	200	200	200	-2 (-0.99%)	9,400
12 Jun 1995	INR	200	204	200	202	202	-2 (-0.98%)	4,700
9 Jun 1995	INR	204	204	202	204	204	0.0 (0.0%)	2,800
8 Jun 1995	INR	202	206	202	204	204	-5 (-2.39%)	1,400
7 Jun 1995	INR	210	211	209	209	209	-0.5 (-0.24%)	7,700
6 Jun 1995	INR	200	215.9	200	209.5	209.5	+8.5 (+4.23%)	12,400
5 Jun 1995	INR	200	201	200	201	201	-1 (-0.50%)	1,100
2 Jun 1995	INR	205	206	202	202	202	-5.6 (-2.70%)	2,100
1 Jun 1995	INR	207.6	207.6	207.6	207.6	207.6	+12.6 (+6.46%)	100
31 May 1995	INR	195	195	195	195	195	+0.3 (+0.15%)	1,500