| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1995 | INR | 194 | 196 | 192.5 | 194.7 | 194.7 | +1.7 (+0.88%) | 1,000 |
| 29 May 1995 | INR | 190 | 195 | 190 | 193 | 193 | -4.4 (-2.23%) | 600 |
| 26 May 1995 | INR | 196 | 200 | 196 | 197.4 | 197.4 | -2.6 (-1.30%) | 2,000 |
| 25 May 1995 | INR | 200 | 200 | 200 | 200 | 200 | -1.5 (-0.74%) | 500 |
| 24 May 1995 | INR | 202 | 202 | 201 | 201.5 | 201.5 | -0.5 (-0.25%) | 300 |
| 23 May 1995 | INR | 210 | 210 | 200 | 202 | 202 | -10 (-4.72%) | 3,000 |
| 22 May 1995 | INR | 214 | 219.9 | 210 | 212 | 212 | -6.6 (-3.02%) | 9,400 |
| 19 May 1995 | INR | 200 | 220 | 200 | 218.6 | 218.6 | +18.6 (+9.30%) | 8,400 |
| 18 May 1995 | INR | 194 | 200 | 194 | 200 | 200 | +7 (+3.63%) | 1,000 |
| 17 May 1995 | INR | 184 | 194 | 184 | 193 | 193 | +11 (+6.04%) | 2,300 |
| 16 May 1995 | INR | 182 | 184 | 182 | 182 | 182 | +2 (+1.11%) | 400 |
| 15 May 1995 | INR | 190 | 190 | 180 | 180 | 180 | -14 (-7.22%) | 200 |
| 10 May 1995 | INR | 195 | 195 | 194 | 194 | 194 | 0.0 (0.0%) | 500 |
| 9 May 1995 | INR | 194 | 194 | 194 | 194 | 194 | -4 (-2.02%) | 2,800 |
| 8 May 1995 | INR | 198 | 198 | 198 | 198 | 198 | +4 (+2.06%) | 200 |
| 5 May 1995 | INR | 197 | 198 | 194 | 194 | 194 | -4 (-2.02%) | 400 |
| 4 May 1995 | INR | 196 | 198 | 196 | 198 | 198 | +8 (+4.21%) | 300 |
| 3 May 1995 | INR | 184 | 190 | 184 | 190 | 190 | -2 (-1.04%) | 1,100 |
| 2 May 1995 | INR | 190 | 192.5 | 190 | 192 | 192 | +11 (+6.08%) | 3,500 |
| 28 Apr 1995 | INR | 192 | 192 | 180 | 181 | 181 | -15.5 (-7.89%) | 900 |
| 27 Apr 1995 | INR | 196.1 | 196.9 | 196 | 196.5 | 196.5 | -4.8 (-2.38%) | 600 |
| 26 Apr 1995 | INR | 200 | 203.8 | 196 | 201.3 | 201.3 | -2.7 (-1.32%) | 900 |
| 25 Apr 1995 | INR | 208 | 208 | 200 | 204 | 204 | -4 (-1.92%) | 1,300 |
| 24 Apr 1995 | INR | 214 | 215.5 | 208 | 208 | 208 | -11.1 (-5.07%) | 400 |
| 21 Apr 1995 | INR | 216 | 222 | 216 | 219.1 | 219.1 | +0.1 (+0.05%) | 5,100 |
| 20 Apr 1995 | INR | 218 | 220 | 218 | 219 | 219 | -3 (-1.35%) | 1,500 |
| 19 Apr 1995 | INR | 220.5 | 225 | 220.5 | 222 | 222 | 0.0 (0.0%) | 8,900 |
| 18 Apr 1995 | INR | 220 | 227 | 220 | 222 | 222 | +1 (+0.45%) | 7,700 |
| 17 Apr 1995 | INR | 216 | 222 | 215 | 221 | 221 | +4 (+1.84%) | 10,800 |
| 12 Apr 1995 | INR | 214 | 218 | 214 | 217 | 217 | +3.6 (+1.69%) | 1,200 |
