Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 1995	INR	210	215	210	213.4	213.4	+3.4 (+1.62%)	4,400
10 Apr 1995	INR	207	210	207	210	210	+2 (+0.96%)	1,200
7 Apr 1995	INR	206	210	206	208	208	+2 (+0.97%)	1,100
6 Apr 1995	INR	204	210	204	206	206	+1 (+0.49%)	2,500
5 Apr 1995	INR	194	210	194	205	205	+13.6 (+7.11%)	800
4 Apr 1995	INR	182	192	182	191.4	191.4	+3.4 (+1.81%)	1,700
3 Apr 1995	INR	190	190	186	188	188	+2 (+1.08%)	4,000
31 Mar 1995	INR	184	186	184	186	186	+4 (+2.20%)	1,500
30 Mar 1995	INR	180.6	182	180.6	182	182	0.0 (0.0%)	500
29 Mar 1995	INR	180	182	180	182	182	+2 (+1.11%)	500
28 Mar 1995	INR	180	182	178	180	180	-2 (-1.10%)	1,500
27 Mar 1995	INR	184	184	182	182	182	-2 (-1.09%)	300
24 Mar 1995	INR	180	184	180	184	184	+4 (+2.22%)	400
23 Mar 1995	INR	184	184	180	180	180	-2 (-1.10%)	200
22 Mar 1995	INR	184	184	182	182	182	-2 (-1.09%)	600
21 Mar 1995	INR	184	186	184	184	184	+4 (+2.22%)	1,000
16 Mar 1995	INR	180	180.5	180	180	180	0.0 (0.0%)	700
15 Mar 1995	INR	186	186	180	180	180	-4 (-2.17%)	3,800
14 Mar 1995	INR	184	184	184	184	184	+2 (+1.10%)	200
13 Mar 1995	INR	182	182	182	182	182	-7.5 (-3.96%)	100
10 Mar 1995	INR	190	192	185	189.5	189.5	+1.5 (+0.80%)	1,500
9 Mar 1995	INR	190	190	188	188	188	+8 (+4.44%)	500
7 Mar 1995	INR	180	180	178.1	180	180	-4 (-2.17%)	1,300
6 Mar 1995	INR	186	186	182	184	184	0.0 (0.0%)	2,300
3 Mar 1995	INR	189.9	190	184	184	184	+2 (+1.10%)	500
2 Mar 1995	INR	182	182	182	182	182	-3 (-1.62%)	1,000
1 Mar 1995	INR	190	190	185	185	185	+5 (+2.78%)	600
28 Feb 1995	INR	184	184	180	180	180	-8 (-4.26%)	300
24 Feb 1995	INR	190	190	188	188	188	+12.9 (+7.37%)	700
23 Feb 1995	INR	174	175.1	174	175.1	175.1	+5.1 (+3.00%)	600