| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | INR | 175 | 175 | 170 | 170 | 170 | -8 (-4.49%) | 200 |
| 21 Feb 1995 | INR | 178 | 178 | 178 | 178 | 178 | -6 (-3.26%) | 100 |
| 17 Feb 1995 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 100 |
| 16 Feb 1995 | INR | 182 | 185 | 182 | 184 | 184 | +2 (+1.10%) | 800 |
| 15 Feb 1995 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 100 |
| 14 Feb 1995 | INR | 184 | 184 | 182 | 182 | 182 | -5 (-2.67%) | 1,300 |
| 13 Feb 1995 | INR | 189 | 190 | 187 | 187 | 187 | -2 (-1.06%) | 700 |
| 10 Feb 1995 | INR | 200 | 200 | 188 | 189 | 189 | -9 (-4.55%) | 300 |
| 9 Feb 1995 | INR | 198 | 198 | 198 | 198 | 198 | -5.5 (-2.70%) | 1,000 |
| 6 Feb 1995 | INR | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 100 |
| 3 Feb 1995 | INR | 206 | 206 | 204 | 204 | 204 | -1 (-0.49%) | 400 |
| 2 Feb 1995 | INR | 205 | 205 | 205 | 205 | 205 | +4.5 (+2.24%) | 300 |
| 1 Feb 1995 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -9.5 (-4.52%) | 200 |
| 31 Jan 1995 | INR | 204 | 210 | 204 | 210 | 210 | +6 (+2.94%) | 900 |
| 30 Jan 1995 | INR | 210 | 210 | 204 | 204 | 204 | -6 (-2.86%) | 1,100 |
| 27 Jan 1995 | INR | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 100 |
| 25 Jan 1995 | INR | 200 | 203 | 200 | 200 | 200 | 0.0 (0.0%) | 600 |
| 24 Jan 1995 | INR | 204 | 204 | 200 | 200 | 200 | -10 (-4.76%) | 700 |
| 23 Jan 1995 | INR | 220 | 220 | 210 | 210 | 210 | -10 (-4.55%) | 200 |
| 20 Jan 1995 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 100 |
| 18 Jan 1995 | INR | 220 | 220 | 220 | 220 | 220 | +4 (+1.85%) | 100 |
| 17 Jan 1995 | INR | 214 | 216 | 210 | 216 | 216 | +5 (+2.37%) | 800 |
| 16 Jan 1995 | INR | 210 | 211 | 210 | 211 | 211 | -3 (-1.40%) | 600 |
| 13 Jan 1995 | INR | 214 | 214 | 214 | 214 | 214 | -14 (-6.14%) | 100 |
| 12 Jan 1995 | INR | 228 | 228 | 228 | 228 | 228 | +8 (+3.64%) | 500 |
| 9 Jan 1995 | INR | 224 | 224 | 220 | 220 | 220 | -10 (-4.35%) | 300 |
| 6 Jan 1995 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 200 |
| 5 Jan 1995 | INR | 230 | 230 | 230 | 230 | 230 | -4 (-1.71%) | 100 |
| 4 Jan 1995 | INR | 234 | 234 | 234 | 234 | 234 | -6 (-2.50%) | 500 |
| 3 Jan 1995 | INR | 240 | 240 | 240 | 240 | 240 | -6 (-2.44%) | 700 |
