| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1994 | INR | 246 | 246 | 246 | 246 | 246 | +12 (+5.13%) | 500 |
| 27 Dec 1994 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 200 |
| 26 Dec 1994 | INR | 234 | 234 | 234 | 234 | 234 | +2 (+0.86%) | 500 |
| 23 Dec 1994 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 1,000 |
| 22 Dec 1994 | INR | 232 | 232 | 232 | 232 | 232 | -10 (-4.13%) | 500 |
| 19 Dec 1994 | INR | 242 | 242 | 242 | 242 | 242 | +12 (+5.22%) | 1,300 |
| 16 Dec 1994 | INR | 230 | 230 | 230 | 230 | 230 | +20 (+9.52%) | 300 |
| 14 Dec 1994 | INR | 210 | 210 | 210 | 210 | 210 | -25 (-10.64%) | 100 |
| 13 Dec 1994 | INR | 236 | 236 | 230 | 235 | 235 | -13 (-5.24%) | 600 |
| 9 Dec 1994 | INR | 248 | 248 | 244 | 248 | 248 | +4 (+1.64%) | 900 |
| 8 Dec 1994 | INR | 244 | 244 | 244 | 244 | 244 | -16 (-6.15%) | 500 |
| 7 Dec 1994 | INR | 262 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 200 |
| 6 Dec 1994 | INR | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 100 |
| 5 Dec 1994 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 100 |
