| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,130 | 1,144 | 1,117.05 | 1,119.05 | 1,119.05 | -2.9 (-0.26%) | 98,437 |
| 11 Jan 2024 | INR | 1,122 | 1,136.4 | 1,119.45 | 1,121.95 | 1,121.95 | +2.85 (+0.25%) | 106,563 |
| 10 Jan 2024 | INR | 1,088 | 1,122.6 | 1,075.05 | 1,119.1 | 1,119.1 | +28 (+2.57%) | 178,490 |
| 9 Jan 2024 | INR | 1,113 | 1,118.25 | 1,083.25 | 1,091.1 | 1,091.1 | -16.35 (-1.48%) | 134,669 |
| 8 Jan 2024 | INR | 1,129.95 | 1,129.95 | 1,105 | 1,107.45 | 1,107.45 | -18.9 (-1.68%) | 83,015 |
| 5 Jan 2024 | INR | 1,139 | 1,147 | 1,118.05 | 1,126.35 | 1,126.35 | -5.1 (-0.45%) | 159,625 |
| 4 Jan 2024 | INR | 1,144.8 | 1,149.8 | 1,126.65 | 1,131.45 | 1,131.45 | -1.05 (-0.09%) | 201,364 |
| 3 Jan 2024 | INR | 1,118 | 1,147.8 | 1,103.4 | 1,132.5 | 1,132.5 | +21.55 (+1.94%) | 455,919 |
| 2 Jan 2024 | INR | 1,073.55 | 1,120 | 1,062 | 1,110.95 | 1,110.95 | +35.1 (+3.26%) | 472,924 |
| 1 Jan 2024 | INR | 1,055 | 1,099 | 1,048.55 | 1,075.85 | 1,075.85 | +24.5 (+2.33%) | 297,852 |
| 29 Dec 2023 | INR | 1,044 | 1,063 | 1,041.75 | 1,051.35 | 1,051.35 | +3.45 (+0.33%) | 124,980 |
| 28 Dec 2023 | INR | 1,077 | 1,090 | 1,046 | 1,047.9 | 1,047.9 | -18.15 (-1.70%) | 218,613 |
| 27 Dec 2023 | INR | 1,015 | 1,095 | 1,015 | 1,066.05 | 1,066.05 | +51.15 (+5.04%) | 911,372 |
| 26 Dec 2023 | INR | 1,022.45 | 1,025.8 | 1,012.1 | 1,014.9 | 1,014.9 | -2.5 (-0.25%) | 71,583 |
| 22 Dec 2023 | INR | 1,015.55 | 1,034 | 1,011.25 | 1,017.4 | 1,017.4 | +10.7 (+1.06%) | 110,852 |
| 21 Dec 2023 | INR | 1,004 | 1,015.45 | 991.3 | 1,006.7 | 1,006.7 | -4.8 (-0.47%) | 134,724 |
| 20 Dec 2023 | INR | 1,026 | 1,042.95 | 1,005.5 | 1,011.5 | 1,011.5 | -15 (-1.46%) | 127,293 |
| 19 Dec 2023 | INR | 1,031.55 | 1,038.6 | 1,025.05 | 1,026.5 | 1,026.5 | -5.05 (-0.49%) | 59,745 |
| 18 Dec 2023 | INR | 1,034 | 1,043.95 | 1,021.7 | 1,031.55 | 1,031.55 | +7.5 (+0.73%) | 121,840 |
| 15 Dec 2023 | INR | 1,021.95 | 1,044 | 1,020.25 | 1,024.05 | 1,024.05 | +4.75 (+0.47%) | 95,296 |
| 14 Dec 2023 | INR | 1,025.65 | 1,029.45 | 1,016.1 | 1,019.3 | 1,019.3 | -1.25 (-0.12%) | 140,234 |
| 13 Dec 2023 | INR | 1,029 | 1,036.5 | 1,014.3 | 1,020.55 | 1,020.55 | +0.15 (+0.01%) | 125,661 |
| 12 Dec 2023 | INR | 1,034 | 1,036.25 | 1,018 | 1,020.4 | 1,020.4 | -7.4 (-0.72%) | 79,648 |
| 11 Dec 2023 | INR | 1,034.85 | 1,040.4 | 1,024.7 | 1,027.8 | 1,027.8 | -7.1 (-0.69%) | 71,014 |
| 8 Dec 2023 | INR | 1,034.5 | 1,050.65 | 1,026 | 1,034.9 | 1,034.9 | +5.45 (+0.53%) | 88,823 |
| 7 Dec 2023 | INR | 1,053 | 1,054.3 | 1,024.05 | 1,029.45 | 1,029.45 | -15.55 (-1.49%) | 144,628 |
| 6 Dec 2023 | INR | 1,059 | 1,059.1 | 1,040 | 1,045 | 1,045 | -6.3 (-0.60%) | 151,941 |
| 5 Dec 2023 | INR | 1,081.05 | 1,083.95 | 1,048 | 1,051.3 | 1,051.3 | -29.75 (-2.75%) | 185,338 |
| 4 Dec 2023 | INR | 1,098 | 1,104.9 | 1,075 | 1,081.05 | 1,081.05 | -0.15 (-0.01%) | 132,533 |
| 1 Dec 2023 | INR | 1,054.5 | 1,098 | 1,051.05 | 1,081.2 | 1,081.2 | +23.05 (+2.18%) | 213,652 |
