| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,074.5 | 1,075 | 1,040.1 | 1,058.15 | 1,058.15 | -13.3 (-1.24%) | 175,853 |
| 29 Nov 2023 | INR | 1,018.75 | 1,082 | 1,015.15 | 1,071.45 | 1,071.45 | +57.8 (+5.70%) | 372,784 |
| 28 Nov 2023 | INR | 1,017.5 | 1,026.8 | 1,012 | 1,013.65 | 1,013.65 | -3.75 (-0.37%) | 66,168 |
| 24 Nov 2023 | INR | 1,023.2 | 1,029.75 | 1,010 | 1,017.4 | 1,017.4 | -0.7 (-0.07%) | 122,321 |
| 23 Nov 2023 | INR | 1,017.05 | 1,027.95 | 1,015 | 1,018.1 | 1,018.1 | -2.3 (-0.23%) | 69,325 |
| 22 Nov 2023 | INR | 1,030.1 | 1,036.55 | 1,017 | 1,020.4 | 1,020.4 | -9.7 (-0.94%) | 64,873 |
| 21 Nov 2023 | INR | 1,036.25 | 1,042 | 1,025.3 | 1,030.1 | 1,030.1 | -1.5 (-0.15%) | 51,665 |
| 20 Nov 2023 | INR | 1,036.6 | 1,044.95 | 1,028.9 | 1,031.6 | 1,031.6 | -5 (-0.48%) | 39,562 |
| 17 Nov 2023 | INR | 1,050 | 1,055 | 1,034 | 1,036.6 | 1,036.6 | -11.8 (-1.13%) | 54,765 |
| 16 Nov 2023 | INR | 1,052.75 | 1,060.9 | 1,040 | 1,048.4 | 1,048.4 | -1.05 (-0.10%) | 43,130 |
| 15 Nov 2023 | INR | 1,059.05 | 1,068.75 | 1,047.95 | 1,049.45 | 1,049.45 | -6.45 (-0.61%) | 59,130 |
| 13 Nov 2023 | INR | 1,064.75 | 1,082 | 1,050.55 | 1,055.9 | 1,055.9 | +16.25 (+1.56%) | 64,520 |
| 10 Nov 2023 | INR | 1,057.45 | 1,057.45 | 1,037 | 1,039.65 | 1,039.65 | -15.8 (-1.50%) | 48,492 |
| 9 Nov 2023 | INR | 1,075 | 1,077.95 | 1,050 | 1,055.45 | 1,055.45 | -15.8 (-1.47%) | 48,988 |
| 8 Nov 2023 | INR | 1,045.2 | 1,087 | 1,045.2 | 1,071.25 | 1,071.25 | +20.75 (+1.98%) | 89,857 |
| 7 Nov 2023 | INR | 1,070 | 1,087 | 1,044.55 | 1,050.5 | 1,050.5 | -9.35 (-0.88%) | 104,410 |
| 6 Nov 2023 | INR | 1,052 | 1,074 | 1,050 | 1,059.85 | 1,059.85 | +18.35 (+1.76%) | 82,735 |
| 3 Nov 2023 | INR | 1,014 | 1,055 | 1,014 | 1,041.5 | 1,041.5 | +29 (+2.86%) | 122,995 |
| 2 Nov 2023 | INR | 1,023.9 | 1,023.9 | 1,011 | 1,012.5 | 1,012.5 | -0.05 (0.0%) | 48,295 |
| 1 Nov 2023 | INR | 1,022 | 1,032.15 | 1,010 | 1,012.55 | 1,012.55 | -8.75 (-0.86%) | 60,403 |
| 31 Oct 2023 | INR | 1,021.25 | 1,040 | 1,019.15 | 1,021.3 | 1,021.3 | +5.15 (+0.51%) | 68,749 |
| 30 Oct 2023 | INR | 1,038.7 | 1,038.7 | 1,011.65 | 1,016.15 | 1,016.15 | -22.55 (-2.17%) | 82,555 |
| 27 Oct 2023 | INR | 1,040.15 | 1,058.6 | 1,035.05 | 1,038.7 | 1,038.7 | +2.85 (+0.28%) | 77,044 |
| 26 Oct 2023 | INR | 1,068 | 1,068 | 1,025.05 | 1,035.85 | 1,035.85 | -32.95 (-3.08%) | 132,159 |
| 25 Oct 2023 | INR | 1,103 | 1,138.55 | 1,062.6 | 1,068.8 | 1,068.8 | -32.7 (-2.97%) | 134,472 |
| 23 Oct 2023 | INR | 1,124.2 | 1,127.95 | 1,100 | 1,101.5 | 1,101.5 | -22.7 (-2.02%) | 78,764 |
| 20 Oct 2023 | INR | 1,136.75 | 1,143.95 | 1,120.45 | 1,124.2 | 1,124.2 | -11.7 (-1.03%) | 65,994 |
| 19 Oct 2023 | INR | 1,160 | 1,161.9 | 1,121.85 | 1,135.9 | 1,135.9 | -24.1 (-2.08%) | 72,418 |
| 18 Oct 2023 | INR | 1,127 | 1,165 | 1,125.9 | 1,160 | 1,160 | +34.1 (+3.03%) | 269,975 |
| 17 Oct 2023 | INR | 1,135.95 | 1,140 | 1,125 | 1,125.9 | 1,125.9 | -5.95 (-0.53%) | 82,282 |
