| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,337 | 1,342.6 | 1,317 | 1,322.35 | 1,322.35 | -8.85 (-0.66%) | 94,071 |
| 6 Jun 2023 | INR | 1,326.45 | 1,338 | 1,319.55 | 1,331.2 | 1,331.2 | +8.75 (+0.66%) | 82,640 |
| 5 Jun 2023 | INR | 1,329 | 1,350 | 1,318 | 1,322.45 | 1,322.45 | -6 (-0.45%) | 117,212 |
| 2 Jun 2023 | INR | 1,349.45 | 1,349.95 | 1,325.35 | 1,328.45 | 1,328.45 | -15.05 (-1.12%) | 108,934 |
| 1 Jun 2023 | INR | 1,369 | 1,370.9 | 1,336.5 | 1,343.5 | 1,343.5 | -13.2 (-0.97%) | 83,773 |
| 31 May 2023 | INR | 1,360.1 | 1,373.1 | 1,351.9 | 1,356.7 | 1,356.7 | -11.45 (-0.84%) | 62,380 |
| 30 May 2023 | INR | 1,395 | 1,396.95 | 1,361 | 1,368.15 | 1,368.15 | -12.65 (-0.92%) | 104,164 |
| 29 May 2023 | INR | 1,369.9 | 1,397 | 1,351.35 | 1,380.8 | 1,380.8 | +14.45 (+1.06%) | 161,546 |
| 26 May 2023 | INR | 1,355.05 | 1,384.7 | 1,340 | 1,366.35 | 1,366.35 | +19.6 (+1.46%) | 261,298 |
| 25 May 2023 | INR | 1,385 | 1,404.95 | 1,341.5 | 1,346.75 | 1,346.75 | -47 (-3.37%) | 352,552 |
| 24 May 2023 | INR | 1,440 | 1,450 | 1,389.9 | 1,393.75 | 1,393.75 | -125.6 (-8.27%) | 904,297 |
| 23 May 2023 | INR | 1,490 | 1,535 | 1,490 | 1,519.35 | 1,519.35 | +29.35 (+1.97%) | 197,019 |
| 22 May 2023 | INR | 1,577.65 | 1,579.2 | 1,480 | 1,490 | 1,490 | -79.3 (-5.05%) | 363,363 |
| 19 May 2023 | INR | 1,621.05 | 1,644.3 | 1,555.1 | 1,569.3 | 1,569.3 | -38.4 (-2.39%) | 366,154 |
| 18 May 2023 | INR | 1,558 | 1,619 | 1,557 | 1,607.7 | 1,607.7 | +61.4 (+3.97%) | 559,401 |
| 17 May 2023 | INR | 1,516.5 | 1,573.2 | 1,510 | 1,546.3 | 1,546.3 | +38.5 (+2.55%) | 452,763 |
| 16 May 2023 | INR | 1,510 | 1,554.4 | 1,497 | 1,507.8 | 1,507.8 | +10.25 (+0.68%) | 383,754 |
| 15 May 2023 | INR | 1,408.8 | 1,505 | 1,401 | 1,497.55 | 1,497.55 | +93.05 (+6.63%) | 412,807 |
| 12 May 2023 | INR | 1,425.5 | 1,427.95 | 1,400 | 1,404.5 | 1,404.5 | -16.85 (-1.19%) | 58,348 |
| 11 May 2023 | INR | 1,407.5 | 1,427.3 | 1,405 | 1,421.35 | 1,421.35 | +20.9 (+1.49%) | 66,657 |
| 10 May 2023 | INR | 1,402.05 | 1,415.6 | 1,385 | 1,400.45 | 1,400.45 | -1.6 (-0.11%) | 75,282 |
| 9 May 2023 | INR | 1,414 | 1,449.75 | 1,395.7 | 1,402.05 | 1,402.05 | -4.8 (-0.34%) | 175,593 |
| 8 May 2023 | INR | 1,426.4 | 1,426.4 | 1,397 | 1,406.85 | 1,406.85 | -8.55 (-0.60%) | 78,912 |
| 5 May 2023 | INR | 1,423.25 | 1,459.3 | 1,410 | 1,415.4 | 1,415.4 | -7.85 (-0.55%) | 200,711 |
| 4 May 2023 | INR | 1,390 | 1,430 | 1,377.45 | 1,423.25 | 1,423.25 | +47.65 (+3.46%) | 259,369 |
| 3 May 2023 | INR | 1,350 | 1,396 | 1,335.65 | 1,375.6 | 1,375.6 | +25.6 (+1.90%) | 223,540 |
| 2 May 2023 | INR | 1,375 | 1,380 | 1,337.5 | 1,350 | 1,350 | -8.55 (-0.63%) | 184,388 |
| 28 Apr 2023 | INR | 1,289 | 1,377 | 1,265.05 | 1,358.55 | 1,358.55 | +93.5 (+7.39%) | 608,769 |
| 27 Apr 2023 | INR | 1,260.25 | 1,269 | 1,253.15 | 1,265.05 | 1,265.05 | +4.85 (+0.38%) | 35,818 |
| 26 Apr 2023 | INR | 1,272 | 1,282.35 | 1,255.5 | 1,260.2 | 1,260.2 | -5.15 (-0.41%) | 61,760 |
