Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0114 | 0.0147 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 60,788,635 |
11 Sep 2022 | USD | 0.0109 | 0.0144 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 37,641,675 |
10 Sep 2022 | USD | 0.011 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 5,467,229 |
9 Sep 2022 | USD | 0.0104 | 0.0113 | 0.0104 | 0.011 | 0.011 | +0.001 (+5.77%) | 9,870,691 |
8 Sep 2022 | USD | 0.0104 | 0.0109 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 7,206,721 |
7 Sep 2022 | USD | 0.01 | 0.0105 | 0.0099 | 0.0104 | 0.0104 | +0 (+4%) | 3,820,101 |
6 Sep 2022 | USD | 0.0106 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 4,459,541 |
5 Sep 2022 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 4,168,344 |
4 Sep 2022 | USD | 0.0107 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 3,033,174 |
3 Sep 2022 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 2,372,389 |
2 Sep 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 6,728,193 |
1 Sep 2022 | USD | 0.0105 | 0.0113 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 11,935,310 |
31 Aug 2022 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 3,391,746 |
30 Aug 2022 | USD | 0.0106 | 0.0112 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 6,575,257 |
29 Aug 2022 | USD | 0.01 | 0.0106 | 0.01 | 0.0106 | 0.0106 | +0.001 (+6%) | 3,732,428 |
28 Aug 2022 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 6,784,127 |
27 Aug 2022 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0107 | 0.0107 | +0 (+3.88%) | 7,569,722 |
26 Aug 2022 | USD | 0.0114 | 0.0115 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 5,770,042 |
25 Aug 2022 | USD | 0.0112 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | +0 (+1.79%) | 6,690,879 |
24 Aug 2022 | USD | 0.0112 | 0.0124 | 0.0109 | 0.0112 | 0.0112 | 0.0 (0.0%) | 13,681,397 |
23 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0109 | 0.0112 | 0.0112 | -0 (-0.88%) | 5,054,425 |
22 Aug 2022 | USD | 0.0111 | 0.0114 | 0.0106 | 0.0113 | 0.0113 | +0 (+1.80%) | 6,717,126 |
21 Aug 2022 | USD | 0.0122 | 0.0123 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-9.02%) | 13,053,737 |
20 Aug 2022 | USD | 0.0099 | 0.0134 | 0.0099 | 0.0122 | 0.0122 | +0.002 (+23.23%) | 48,643,060 |
19 Aug 2022 | USD | 0.0114 | 0.0114 | 0.0098 | 0.0099 | 0.0099 | -0.002 (-13.16%) | 7,556,333 |
18 Aug 2022 | USD | 0.0119 | 0.0122 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 4,341,002 |
17 Aug 2022 | USD | 0.0125 | 0.0129 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 5,006,910 |
16 Aug 2022 | USD | 0.0127 | 0.0128 | 0.0122 | 0.0125 | 0.0125 | -0 (-1.57%) | 5,824,574 |
15 Aug 2022 | USD | 0.0131 | 0.0134 | 0.0122 | 0.0127 | 0.0127 | -0 (-3.05%) | 7,376,106 |
14 Aug 2022 | USD | 0.0139 | 0.014 | 0.013 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 6,485,123 |