CC:POND-USD - Marlin Marlin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0114 0.0147 0.0111 0.0121 0.0121 +0.001 (+6.14%) 60,788,635
11 Sep 2022 USD 0.0109 0.0144 0.0108 0.0114 0.0114 +0.001 (+4.59%) 37,641,675
10 Sep 2022 USD 0.011 0.0112 0.0108 0.0109 0.0109 -0 (-0.91%) 5,467,229
9 Sep 2022 USD 0.0104 0.0113 0.0104 0.011 0.011 +0.001 (+5.77%) 9,870,691
8 Sep 2022 USD 0.0104 0.0109 0.0102 0.0104 0.0104 0.0 (0.0%) 7,206,721
7 Sep 2022 USD 0.01 0.0105 0.0099 0.0104 0.0104 +0 (+4%) 3,820,101
6 Sep 2022 USD 0.0106 0.0108 0.01 0.01 0.01 -0.001 (-5.66%) 4,459,541
5 Sep 2022 USD 0.0108 0.0109 0.0105 0.0106 0.0106 -0 (-1.85%) 4,168,344
4 Sep 2022 USD 0.0107 0.0109 0.0107 0.0108 0.0108 +0 (+0.93%) 3,033,174
3 Sep 2022 USD 0.0107 0.0107 0.0105 0.0107 0.0107 0.0 (0.0%) 2,372,389
2 Sep 2022 USD 0.0107 0.011 0.0105 0.0107 0.0107 0.0 (0.0%) 6,728,193
1 Sep 2022 USD 0.0105 0.0113 0.0103 0.0107 0.0107 +0 (+1.90%) 11,935,310
31 Aug 2022 USD 0.0104 0.0107 0.0103 0.0105 0.0105 +0 (+0.96%) 3,391,746
30 Aug 2022 USD 0.0106 0.0112 0.0103 0.0104 0.0104 -0 (-1.89%) 6,575,257
29 Aug 2022 USD 0.01 0.0106 0.01 0.0106 0.0106 +0.001 (+6%) 3,732,428
28 Aug 2022 USD 0.0107 0.0107 0.01 0.01 0.01 -0.001 (-6.54%) 6,784,127
27 Aug 2022 USD 0.0103 0.0108 0.0102 0.0107 0.0107 +0 (+3.88%) 7,569,722
26 Aug 2022 USD 0.0114 0.0115 0.0103 0.0103 0.0103 -0.001 (-9.65%) 5,770,042
25 Aug 2022 USD 0.0112 0.0116 0.0112 0.0114 0.0114 +0 (+1.79%) 6,690,879
24 Aug 2022 USD 0.0112 0.0124 0.0109 0.0112 0.0112 0.0 (0.0%) 13,681,397
23 Aug 2022 USD 0.0113 0.0113 0.0109 0.0112 0.0112 -0 (-0.88%) 5,054,425
22 Aug 2022 USD 0.0111 0.0114 0.0106 0.0113 0.0113 +0 (+1.80%) 6,717,126
21 Aug 2022 USD 0.0122 0.0123 0.0109 0.0111 0.0111 -0.001 (-9.02%) 13,053,737
20 Aug 2022 USD 0.0099 0.0134 0.0099 0.0122 0.0122 +0.002 (+23.23%) 48,643,060
19 Aug 2022 USD 0.0114 0.0114 0.0098 0.0099 0.0099 -0.002 (-13.16%) 7,556,333
18 Aug 2022 USD 0.0119 0.0122 0.0114 0.0114 0.0114 -0.001 (-4.20%) 4,341,002
17 Aug 2022 USD 0.0125 0.0129 0.0117 0.0119 0.0119 -0.001 (-4.80%) 5,006,910
16 Aug 2022 USD 0.0127 0.0128 0.0122 0.0125 0.0125 -0 (-1.57%) 5,824,574
15 Aug 2022 USD 0.0131 0.0134 0.0122 0.0127 0.0127 -0 (-3.05%) 7,376,106
14 Aug 2022 USD 0.0139 0.014 0.013 0.0131 0.0131 -0.001 (-5.76%) 6,485,123



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms