| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 196 | 199.9 | 194 | 195.15 | 97.575 | -0.3 (-0.15%) | 8,307 |
| 23 Nov 2020 | INR | 195.05 | 199 | 193 | 195.45 | 97.725 | -0.8 (-0.41%) | 4,687 |
| 20 Nov 2020 | INR | 190.5 | 198.75 | 190.5 | 196.25 | 98.125 | +5.3 (+2.78%) | 10,189 |
| 19 Nov 2020 | INR | 195 | 195 | 183 | 190.95 | 95.475 | -0.95 (-0.50%) | 11,206 |
| 18 Nov 2020 | INR | 190.5 | 194.5 | 190 | 191.9 | 95.95 | +1.25 (+0.66%) | 8,385 |
| 17 Nov 2020 | INR | 193.85 | 193.85 | 190 | 190.65 | 95.325 | +7.35 (+4.01%) | 12,665 |
| 13 Nov 2020 | INR | 194.25 | 194.25 | 180.5 | 183.3 | 91.65 | -11.9 (-6.10%) | 30,767 |
| 12 Nov 2020 | INR | 201.1 | 202.25 | 193.1 | 195.2 | 97.6 | -6.35 (-3.15%) | 13,406 |
| 11 Nov 2020 | INR | 204 | 204 | 196.5 | 201.55 | 100.775 | -3.2 (-1.56%) | 19,040 |
| 10 Nov 2020 | INR | 226 | 230 | 200 | 204.75 | 102.375 | -39.05 (-16.02%) | 59,005 |
| 9 Nov 2020 | INR | 245 | 246.5 | 236.75 | 243.8 | 121.9 | +4.35 (+1.82%) | 6,264 |
| 6 Nov 2020 | INR | 233.6 | 241.85 | 229.2 | 239.45 | 119.725 | +7.45 (+3.21%) | 5,284 |
| 5 Nov 2020 | INR | 229.95 | 232.75 | 226.05 | 232 | 116 | +4.25 (+1.87%) | 4,619 |
| 4 Nov 2020 | INR | 231.8 | 232 | 223 | 227.75 | 113.875 | -1.2 (-0.52%) | 8,447 |
| 3 Nov 2020 | INR | 231.5 | 233.95 | 227 | 228.95 | 114.475 | -1.15 (-0.50%) | 5,995 |
| 2 Nov 2020 | INR | 230.95 | 233 | 229 | 230.1 | 115.05 | -0.75 (-0.32%) | 1,697 |
| 30 Oct 2020 | INR | 238 | 238 | 227.7 | 230.85 | 115.425 | -5.3 (-2.24%) | 4,265 |
| 29 Oct 2020 | INR | 236.8 | 238 | 231.6 | 236.15 | 118.075 | +1 (+0.43%) | 3,189 |
| 28 Oct 2020 | INR | 239 | 240 | 231.65 | 235.15 | 117.575 | -2.2 (-0.93%) | 2,851 |
| 27 Oct 2020 | INR | 235 | 239.65 | 230 | 237.35 | 118.675 | +3.3 (+1.41%) | 5,722 |
| 26 Oct 2020 | INR | 248 | 248 | 231.05 | 234.05 | 117.025 | -8.35 (-3.44%) | 9,037 |
| 23 Oct 2020 | INR | 239 | 249 | 234 | 242.4 | 121.2 | +4.3 (+1.81%) | 6,929 |
| 22 Oct 2020 | INR | 239.7 | 243.5 | 236.55 | 238.1 | 119.05 | -1.6 (-0.67%) | 6,032 |
| 21 Oct 2020 | INR | 245.65 | 246.6 | 236 | 239.7 | 119.85 | -0.45 (-0.19%) | 5,806 |
| 20 Oct 2020 | INR | 246.6 | 253 | 239.05 | 240.15 | 120.075 | -2.85 (-1.17%) | 4,537 |
| 19 Oct 2020 | INR | 257.4 | 258 | 241 | 243 | 121.5 | -7 (-2.80%) | 10,105 |
| 16 Oct 2020 | INR | 253.15 | 257 | 248 | 250 | 125 | -2.1 (-0.83%) | 4,651 |
| 15 Oct 2020 | INR | 267.8 | 267.8 | 249 | 252.1 | 126.05 | -10.5 (-4.00%) | 7,290 |
| 14 Oct 2020 | INR | 267 | 274.4 | 256.1 | 262.6 | 131.3 | +0.7 (+0.27%) | 24,863 |
| 13 Oct 2020 | INR | 248.7 | 267 | 248.7 | 261.9 | 130.95 | +13.2 (+5.31%) | 43,489 |
