| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 239 | 257.4 | 239 | 248.7 | 124.35 | +16.5 (+7.11%) | 28,434 |
| 9 Oct 2020 | INR | 235.05 | 240 | 230 | 232.2 | 116.1 | -2.7 (-1.15%) | 4,048 |
| 8 Oct 2020 | INR | 237.55 | 241.8 | 232 | 234.9 | 117.45 | -2.65 (-1.12%) | 4,188 |
| 7 Oct 2020 | INR | 243 | 243.6 | 236.35 | 237.55 | 118.775 | -4.95 (-2.04%) | 3,816 |
| 6 Oct 2020 | INR | 245 | 247.1 | 236 | 242.5 | 121.25 | +3.7 (+1.55%) | 5,720 |
| 5 Oct 2020 | INR | 247 | 249.75 | 238 | 238.8 | 119.4 | -8 (-3.24%) | 6,444 |
| 1 Oct 2020 | INR | 246 | 251.45 | 244.05 | 246.8 | 123.4 | +1.15 (+0.47%) | 4,787 |
| 30 Sep 2020 | INR | 250.7 | 253.45 | 241.1 | 245.65 | 122.825 | -8.45 (-3.33%) | 11,091 |
| 29 Sep 2020 | INR | 258.5 | 262 | 251 | 254.1 | 127.05 | -4.15 (-1.61%) | 7,801 |
| 28 Sep 2020 | INR | 249.9 | 262 | 247.15 | 258.25 | 129.125 | +14.5 (+5.95%) | 31,478 |
| 25 Sep 2020 | INR | 237.45 | 247 | 229 | 243.75 | 121.875 | +15.65 (+6.86%) | 9,939 |
| 24 Sep 2020 | INR | 230 | 233 | 224 | 228.1 | 114.05 | -5.3 (-2.27%) | 8,692 |
| 23 Sep 2020 | INR | 240 | 245.85 | 229 | 233.4 | 116.7 | -4.15 (-1.75%) | 8,653 |
| 22 Sep 2020 | INR | 234 | 258 | 228 | 237.55 | 118.775 | -10.75 (-4.33%) | 9,361 |
| 21 Sep 2020 | INR | 255 | 268 | 244.3 | 248.3 | 124.15 | -5.5 (-2.17%) | 21,800 |
| 18 Sep 2020 | INR | 252 | 264 | 250.8 | 253.8 | 126.9 | +2.95 (+1.18%) | 34,784 |
| 17 Sep 2020 | INR | 247.9 | 258 | 238.05 | 250.85 | 125.425 | +14.95 (+6.34%) | 89,298 |
| 16 Sep 2020 | INR | 231 | 239 | 226.05 | 235.9 | 117.95 | +4.8 (+2.08%) | 15,070 |
| 15 Sep 2020 | INR | 228.25 | 232.7 | 226 | 231.1 | 115.55 | +4.65 (+2.05%) | 5,008 |
| 14 Sep 2020 | INR | 230.45 | 241 | 224.95 | 226.45 | 113.225 | -4 (-1.74%) | 10,277 |
| 11 Sep 2020 | INR | 235 | 236.95 | 228.6 | 230.45 | 115.225 | -5.35 (-2.27%) | 10,563 |
| 10 Sep 2020 | INR | 243.9 | 245 | 234.05 | 235.8 | 117.9 | +2.55 (+1.09%) | 5,293 |
| 9 Sep 2020 | INR | 238.8 | 238.8 | 225 | 233.25 | 116.625 | -2.4 (-1.02%) | 4,153 |
| 8 Sep 2020 | INR | 235.05 | 244.8 | 226.2 | 235.65 | 117.825 | -7 (-2.88%) | 5,756 |
| 7 Sep 2020 | INR | 229.75 | 245.9 | 222.05 | 242.65 | 121.325 | +12.9 (+5.61%) | 7,475 |
| 4 Sep 2020 | INR | 234 | 239.9 | 225.5 | 229.75 | 114.875 | -9.3 (-3.89%) | 5,511 |
| 3 Sep 2020 | INR | 225 | 248.6 | 225 | 239.05 | 119.525 | -4.25 (-1.75%) | 7,543 |
| 2 Sep 2020 | INR | 246.95 | 250 | 230.1 | 243.3 | 121.65 | +1.05 (+0.43%) | 5,521 |
| 1 Sep 2020 | INR | 220 | 248.8 | 209.95 | 242.25 | 121.125 | +20.5 (+9.24%) | 19,169 |
| 31 Aug 2020 | INR | 245 | 250.75 | 219 | 221.75 | 110.875 | -21.8 (-8.95%) | 24,297 |
