| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 258 | 258 | 240.05 | 243.55 | 121.775 | -11.8 (-4.62%) | 17,652 |
| 27 Aug 2020 | INR | 260.95 | 261 | 255 | 255.35 | 127.675 | -2.05 (-0.80%) | 12,125 |
| 26 Aug 2020 | INR | 252.1 | 271 | 252.1 | 257.4 | 128.7 | +1 (+0.39%) | 22,534 |
| 25 Aug 2020 | INR | 264.6 | 268.85 | 253 | 256.4 | 128.2 | -3.75 (-1.44%) | 37,967 |
| 24 Aug 2020 | INR | 269 | 283.6 | 257 | 260.15 | 130.075 | -7.45 (-2.78%) | 31,694 |
| 21 Aug 2020 | INR | 272.15 | 302 | 251.2 | 267.6 | 133.8 | -2.9 (-1.07%) | 91,930 |
| 20 Aug 2020 | INR | 260 | 278 | 257 | 270.5 | 135.25 | +14 (+5.46%) | 39,340 |
| 19 Aug 2020 | INR | 233.5 | 282 | 233.5 | 256.5 | 128.25 | +15.8 (+6.56%) | 33,959 |
| 18 Aug 2020 | INR | 218.5 | 245 | 216.75 | 240.7 | 120.35 | +20.95 (+9.53%) | 30,796 |
| 17 Aug 2020 | INR | 226 | 226 | 218.1 | 219.75 | 109.875 | -3.7 (-1.66%) | 9,117 |
| 14 Aug 2020 | INR | 224.05 | 234.4 | 220.3 | 223.45 | 111.725 | -0.8 (-0.36%) | 22,126 |
| 13 Aug 2020 | INR | 227 | 236 | 223 | 224.25 | 112.125 | -1.1 (-0.49%) | 14,760 |
| 12 Aug 2020 | INR | 239.4 | 239.4 | 221.1 | 225.35 | 112.675 | -3.7 (-1.62%) | 21,956 |
| 11 Aug 2020 | INR | 245 | 245 | 226 | 229.05 | 114.525 | -9.8 (-4.10%) | 19,858 |
| 10 Aug 2020 | INR | 249.8 | 264 | 236 | 238.85 | 119.425 | -2.25 (-0.93%) | 77,620 |
| 7 Aug 2020 | INR | 201.25 | 241.5 | 198 | 241.1 | 120.55 | +39.85 (+19.80%) | 152,095 |
| 6 Aug 2020 | INR | 201.8 | 207.8 | 195.8 | 201.25 | 100.625 | -0.55 (-0.27%) | 23,079 |
| 5 Aug 2020 | INR | 186.9 | 209.9 | 184.05 | 201.8 | 100.9 | +19.05 (+10.42%) | 57,165 |
| 4 Aug 2020 | INR | 175.5 | 185 | 175.5 | 182.75 | 91.375 | +10.65 (+6.19%) | 20,624 |
| 3 Aug 2020 | INR | 171.15 | 174 | 169.5 | 172.1 | 86.05 | +0.95 (+0.56%) | 2,898 |
| 31 Jul 2020 | INR | 172.05 | 176 | 170.2 | 171.15 | 85.575 | -1.05 (-0.61%) | 4,692 |
| 30 Jul 2020 | INR | 178 | 180.95 | 171.5 | 172.2 | 86.1 | -7.05 (-3.93%) | 5,194 |
| 29 Jul 2020 | INR | 180.75 | 187 | 169.15 | 179.25 | 89.625 | +2.6 (+1.47%) | 9,989 |
| 28 Jul 2020 | INR | 175.3 | 180.9 | 168 | 176.65 | 88.325 | +0.25 (+0.14%) | 3,904 |
| 27 Jul 2020 | INR | 184.3 | 184.3 | 174.55 | 176.4 | 88.2 | -3.45 (-1.92%) | 3,708 |
| 24 Jul 2020 | INR | 169.95 | 184.8 | 167.3 | 179.85 | 89.925 | +9.9 (+5.83%) | 16,911 |
| 23 Jul 2020 | INR | 171 | 171.7 | 168.6 | 169.95 | 84.975 | +0.8 (+0.47%) | 3,821 |
| 22 Jul 2020 | INR | 172.7 | 172.7 | 165.5 | 169.15 | 84.575 | +0.7 (+0.42%) | 2,731 |
| 21 Jul 2020 | INR | 168 | 172.85 | 161.6 | 168.45 | 84.225 | +4.85 (+2.96%) | 9,621 |
| 20 Jul 2020 | INR | 164 | 169.8 | 157.15 | 163.6 | 81.8 | -2.4 (-1.45%) | 16,052 |
